Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.870 6.905 6.848 6.896 209,574 +0.06(+0.83%)
Aug 30, 2005 6.870 6.878 6.830 6.839 301,676 -0.01(-0.19%)
Aug 29, 2005 6.870 6.887 6.808 6.852 152,895 -0.02(-0.32%)
Aug 26, 2005 6.861 6.883 6.856 6.874 123,641 -0.01(-0.13%)
Aug 25, 2005 6.852 6.883 6.852 6.883 96,445 +0.01(+0.19%)
Aug 24, 2005 6.839 6.883 6.839 6.870 152,209 +0.04(+0.51%)
Aug 23, 2005 6.856 6.878 6.804 6.835 256,882 -0.02(-0.32%)
Aug 22, 2005 6.878 6.891 6.848 6.856 242,027 -0.03(-0.38%)
Aug 19, 2005 6.874 6.900 6.861 6.883 124,327 -0.01(-0.13%)
Aug 18, 2005 6.883 6.905 6.865 6.891 196,090 +0.03(+0.38%)
Aug 17, 2005 6.883 6.940 6.839 6.865 131,412 +0.00(+0.06%)
Aug 16, 2005 6.918 6.935 6.826 6.861 255,968 +0.03(+0.45%)
Aug 15, 2005 6.918 6.961 6.778 6.830 285,450 -0.09(-1.27%)
Aug 12, 2005 6.896 6.935 6.870 6.918 136,440 +0.04(+0.64%)
Aug 11, 2005 6.953 6.953 6.821 6.874 273,109 -0.03(-0.44%)
Aug 10, 2005 6.905 6.931 6.856 6.905 222,372 +0.07(+0.96%)
Aug 09, 2005 6.843 6.948 6.826 6.839 134,154 -0.04(-0.64%)
Aug 08, 2005 6.905 6.909 6.848 6.883 152,209 +0.03(+0.45%)
Aug 05, 2005 6.900 6.931 6.782 6.852 190,833 -0.05(-0.70%)
Aug 04, 2005 6.874 6.988 6.874 6.900 170,493 +0.00(+0.00%)
Aug 03, 2005 6.870 6.996 6.835 6.900 279,279 +0.04(+0.64%)
Aug 02, 2005 6.791 6.856 6.786 6.856 227,171 +0.05(+0.77%)
Aug 01, 2005 6.821 6.826 6.773 6.804 145,353 +0.00(+0.06%)
Jul 29, 2005 6.800 6.800 6.756 6.800 161,580 -0.00(-0.06%)
Jul 28, 2005 6.778 6.804 6.765 6.804 103,530 +0.02(+0.32%)
Jul 27, 2005 6.721 6.782 6.721 6.782 196,775 +0.06(+0.91%)
Jul 26, 2005 6.629 6.743 6.629 6.721 208,888 +0.07(+1.05%)
Jul 25, 2005 6.695 6.712 6.638 6.651 292,535 -0.04(-0.65%)
Jul 22, 2005 6.778 6.778 6.686 6.695 222,829 -0.04(-0.58%)
Jul 21, 2005 6.778 6.804 6.734 6.734 186,491 -0.03(-0.45%)
Jul 20, 2005 6.808 6.808 6.765 6.765 162,494 -0.04(-0.58%)
Jul 19, 2005 6.813 6.813 6.721 6.804 177,578 +0.04(+0.58%)
Jul 18, 2005 6.756 6.808 6.751 6.765 169,579 -0.03(-0.45%)
Jul 15, 2005 6.760 6.817 6.743 6.795 168,664 +0.05(+0.71%)
Jul 14, 2005 6.756 6.760 6.738 6.747 127,298 +0.00(+0.00%)
Jul 13, 2005 6.765 6.769 6.730 6.747 135,754 -0.04(-0.64%)
Jul 12, 2005 6.808 6.808 6.738 6.791 294,592 -0.04(-0.64%)
Jul 11, 2005 6.760 6.835 6.760 6.835 189,005 +0.09(+1.30%)
Jul 08, 2005 6.795 6.826 6.747 6.747 316,075 -0.03(-0.39%)
Jul 07, 2005 6.699 6.800 6.699 6.773 226,486 +0.05(+0.72%)
Jul 06, 2005 6.673 6.738 6.673 6.725 183,748 +0.06(+0.92%)
Jul 05, 2005 6.699 6.730 6.655 6.664 169,807 -0.05(-0.72%)
Jul 01, 2005 6.738 6.738 6.668 6.712 193,347 -0.03(-0.39%)
Jun 30, 2005 6.738 6.743 6.655 6.738 394,236 +0.04(+0.65%)
Jun 29, 2005 6.633 6.695 6.629 6.695 304,419 +0.05(+0.79%)
Jun 28, 2005 6.673 6.686 6.625 6.642 186,719 -0.07(-0.98%)
Jun 27, 2005 6.607 6.708 6.607 6.708 214,602 +0.08(+1.19%)
Jun 24, 2005 6.625 6.668 6.585 6.629 127,755 +0.03(+0.46%)
Jun 23, 2005 6.625 6.625 6.546 6.598 239,513 +0.00(+0.07%)
Jun 22, 2005 6.620 6.633 6.576 6.594 185,119 -0.02(-0.26%)
Jun 21, 2005 6.611 6.616 6.572 6.611 238,599 +0.05(+0.73%)
Jun 20, 2005 6.572 6.629 6.550 6.563 112,214 -0.00(-0.07%)
Jun 17, 2005 6.563 6.572 6.546 6.568 110,386 +0.00(+0.00%)
Jun 16, 2005 6.541 6.568 6.520 6.568 300,305 +0.01(+0.13%)
Jun 15, 2005 6.528 6.559 6.515 6.559 187,405 +0.02(+0.33%)
Jun 14, 2005 6.515 6.572 6.485 6.537 193,804 +0.02(+0.27%)
Jun 13, 2005 6.550 6.550 6.511 6.520 236,085 -0.03(-0.47%)
Jun 10, 2005 6.541 6.568 6.533 6.550 108,786 -0.01(-0.20%)
Jun 09, 2005 6.572 6.598 6.550 6.563 166,836 -0.03(-0.40%)
Jun 08, 2005 6.550 6.598 6.550 6.590 89,817 +0.04(+0.67%)
Jun 07, 2005 6.568 6.585 6.506 6.546 253,454 -0.02(-0.27%)
Jun 06, 2005 6.572 6.572 6.528 6.563 130,726 +0.01(+0.20%)
Jun 03, 2005 6.546 6.581 6.529 6.550 313,104 +0.04(+0.54%)
Jun 02, 2005 6.506 6.546 6.485 6.515 128,669 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.