Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.789 5.815 5.688 5.798 147,181 -0.01(-0.23%)
Aug 28, 2003 5.798 5.819 5.789 5.811 85,246 +0.04(+0.61%)
Aug 27, 2003 5.771 5.798 5.714 5.776 181,234 +0.02(+0.30%)
Aug 26, 2003 5.758 5.758 5.714 5.758 194,718 +0.00(+0.00%)
Aug 25, 2003 5.754 5.771 5.723 5.758 123,870 +0.02(+0.30%)
Aug 22, 2003 5.749 5.754 5.732 5.741 102,387 -0.01(-0.15%)
Aug 21, 2003 5.745 5.767 5.688 5.749 154,952 -0.01(-0.15%)
Aug 20, 2003 5.745 5.776 5.697 5.758 155,637 +0.07(+1.31%)
Aug 19, 2003 5.688 5.697 5.623 5.684 277,222 +0.04(+0.62%)
Aug 18, 2003 5.688 5.732 5.649 5.649 163,408 -0.04(-0.69%)
Aug 15, 2003 5.745 5.745 5.684 5.688 108,329 -0.03(-0.54%)
Aug 14, 2003 5.736 5.754 5.662 5.719 253,911 +0.01(+0.15%)
Aug 13, 2003 5.780 5.811 5.710 5.710 199,518 -0.13(-2.25%)
Aug 12, 2003 5.828 5.868 5.815 5.841 236,999 -0.01(-0.22%)
Aug 11, 2003 5.994 5.994 5.854 5.854 87,760 -0.12(-1.98%)
Aug 08, 2003 5.929 5.986 5.916 5.973 96,673 +0.02(+0.37%)
Aug 07, 2003 5.841 5.951 5.819 5.951 137,354 +0.09(+1.49%)
Aug 06, 2003 5.824 5.881 5.802 5.863 148,324 +0.04(+0.75%)
Aug 05, 2003 5.798 5.824 5.767 5.819 128,441 +0.04(+0.68%)
Aug 04, 2003 5.776 5.815 5.754 5.780 148,781 +0.04(+0.61%)
Aug 01, 2003 5.710 5.758 5.693 5.745 140,782 +0.08(+1.39%)
Jul 31, 2003 5.824 5.833 5.666 5.666 272,880 -0.15(-2.63%)
Jul 30, 2003 5.736 5.824 5.714 5.819 212,088 +0.08(+1.45%)
Jul 29, 2003 5.771 5.798 5.732 5.736 174,378 -0.02(-0.30%)
Jul 28, 2003 5.911 5.920 5.732 5.754 244,998 -0.12(-2.01%)
Jul 25, 2003 5.889 5.920 5.846 5.872 113,357 +0.01(+0.22%)
Jul 24, 2003 5.990 5.990 5.850 5.859 136,211 -0.09(-1.47%)
Jul 23, 2003 5.981 5.981 5.903 5.946 183,748 +0.01(+0.15%)
Jul 22, 2003 5.929 5.955 5.876 5.938 175,521 +0.03(+0.52%)
Jul 21, 2003 5.990 6.003 5.889 5.907 138,497 -0.07(-1.24%)
Jul 18, 2003 5.885 5.990 5.846 5.981 165,693 +0.10(+1.71%)
Jul 17, 2003 5.898 5.903 5.811 5.881 184,434 -0.01(-0.15%)
Jul 16, 2003 6.060 6.099 5.889 5.889 238,599 -0.17(-2.82%)
Jul 15, 2003 6.139 6.152 6.060 6.060 159,294 -0.04(-0.57%)
Jul 14, 2003 6.126 6.161 6.095 6.095 151,067 -0.04(-0.64%)
Jul 11, 2003 6.226 6.226 6.130 6.135 124,556 -0.10(-1.54%)
Jul 10, 2003 6.218 6.235 6.170 6.231 92,331 +0.05(+0.78%)
Jul 09, 2003 6.191 6.235 6.170 6.183 106,044 +0.02(+0.36%)
Jul 08, 2003 6.231 6.231 6.126 6.161 176,892 -0.04(-0.71%)
Jul 07, 2003 6.240 6.240 6.130 6.205 99,644 -0.03(-0.49%)
Jul 03, 2003 6.200 6.257 6.148 6.235 133,469 +0.05(+0.78%)
Jul 02, 2003 6.104 6.191 6.104 6.187 253,454 +0.05(+0.86%)
Jul 01, 2003 6.104 6.143 6.095 6.135 121,584 +0.04(+0.65%)
Jun 30, 2003 6.126 6.126 6.051 6.095 144,439 +0.01(+0.14%)
Jun 27, 2003 6.086 6.135 6.086 6.086 82,732 -0.04(-0.64%)
Jun 26, 2003 6.126 6.148 6.091 6.126 103,301 +0.02(+0.29%)
Jun 25, 2003 6.104 6.148 6.056 6.108 246,140 +0.00(+0.07%)
Jun 24, 2003 6.113 6.165 6.082 6.104 129,583 +0.02(+0.36%)
Jun 23, 2003 6.148 6.187 6.069 6.082 111,986 -0.03(-0.43%)
Jun 20, 2003 6.235 6.235 6.091 6.108 154,266 -0.14(-2.31%)
Jun 19, 2003 6.205 6.253 6.196 6.253 208,659 +0.02(+0.28%)
Jun 18, 2003 6.209 6.253 6.209 6.235 92,331 +0.01(+0.21%)
Jun 17, 2003 6.226 6.270 6.218 6.222 192,890 -0.03(-0.42%)
Jun 16, 2003 6.205 6.257 6.205 6.248 197,689 +0.03(+0.49%)
Jun 13, 2003 6.218 6.231 6.165 6.218 135,754 +0.02(+0.35%)
Jun 12, 2003 6.174 6.213 6.161 6.196 216,658 -0.03(-0.56%)
Jun 11, 2003 6.174 6.231 6.161 6.231 241,570 +0.07(+1.14%)
Jun 10, 2003 6.170 6.213 6.126 6.161 125,241 -0.00(-0.07%)
Jun 09, 2003 6.170 6.209 6.135 6.165 86,160 +0.00(+0.07%)
Jun 06, 2003 6.191 6.191 6.135 6.161 105,815 -0.02(-0.28%)
Jun 05, 2003 6.143 6.183 6.121 6.178 142,839 +0.06(+1.00%)
Jun 04, 2003 6.143 6.170 6.117 6.117 122,727 -0.04(-0.71%)
Jun 03, 2003 6.082 6.165 6.060 6.161 289,564 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.