Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.04 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.519 8.557 8.494 8.551 146,454 +0.03(+0.30%)
Jun 29, 2015 8.544 8.551 8.519 8.525 121,182 -0.03(-0.30%)
Jun 26, 2015 8.538 8.563 8.527 8.551 106,547 +0.00(+0.00%)
Jun 25, 2015 8.614 8.614 8.538 8.551 241,893 -0.05(-0.59%)
Jun 24, 2015 8.563 8.616 8.538 8.601 178,816 +0.03(+0.30%)
Jun 23, 2015 8.614 8.621 8.563 8.576 263,745 -0.04(-0.52%)
Jun 22, 2015 8.640 8.646 8.602 8.621 87,231 -0.02(-0.22%)
Jun 19, 2015 8.633 8.641 8.614 8.640 136,564 +0.03(+0.29%)
Jun 18, 2015 8.601 8.614 8.589 8.614 106,621 +0.00(+0.00%)
Jun 17, 2015 8.582 8.614 8.557 8.614 141,041 +0.03(+0.30%)
Jun 16, 2015 8.538 8.589 8.532 8.589 78,941 +0.06(+0.67%)
Jun 15, 2015 8.576 8.614 8.519 8.532 151,194 -0.04(-0.52%)
Jun 12, 2015 8.500 8.576 8.500 8.576 207,921 +0.05(+0.60%)
Jun 11, 2015 8.443 8.525 8.436 8.525 193,490 +0.12(+1.47%)
Jun 10, 2015 8.389 8.458 8.383 8.401 234,213 -0.02(-0.22%)
Jun 09, 2015 8.458 8.477 8.395 8.420 299,693 -0.05(-0.60%)
Jun 08, 2015 8.622 8.648 8.427 8.471 556,182 -0.22(-2.49%)
Jun 05, 2015 8.686 8.698 8.641 8.688 173,704 -0.04(-0.41%)
Jun 04, 2015 8.768 8.787 8.717 8.723 176,966 -0.06(-0.72%)
Jun 03, 2015 8.856 8.862 8.787 8.787 179,398 -0.07(-0.78%)
Jun 02, 2015 8.856 8.875 8.837 8.856 131,261 -0.02(-0.21%)
Jun 01, 2015 8.837 8.888 8.824 8.875 156,008 +0.04(+0.50%)
May 29, 2015 8.812 8.837 8.787 8.831 60,823 +0.01(+0.07%)
May 28, 2015 8.793 8.824 8.780 8.824 93,266 +0.01(+0.07%)
May 27, 2015 8.824 8.831 8.799 8.818 122,424 +0.01(+0.07%)
May 26, 2015 8.742 8.818 8.730 8.812 113,438 +0.05(+0.58%)
May 22, 2015 8.837 8.761 8.761 8.761 281,520 -0.08(-0.93%)
May 21, 2015 8.862 8.900 8.843 8.843 118,647 -0.02(-0.21%)
May 20, 2015 8.894 8.900 8.831 8.862 138,239 -0.02(-0.21%)
May 19, 2015 8.888 8.982 8.869 8.881 239,938 -0.03(-0.35%)
May 18, 2015 8.970 8.970 8.894 8.913 124,640 -0.08(-0.91%)
May 15, 2015 8.906 9.014 8.906 8.995 117,524 +0.10(+1.14%)
May 14, 2015 8.869 8.913 8.856 8.894 78,597 +0.00(+0.00%)
May 13, 2015 8.894 8.913 8.856 8.894 178,096 +0.03(+0.39%)
May 12, 2015 8.809 8.890 8.790 8.859 222,366 +0.02(+0.21%)
May 11, 2015 8.922 8.928 8.834 8.840 108,642 -0.08(-0.91%)
May 08, 2015 8.903 8.953 8.903 8.922 83,539 +0.03(+0.28%)
May 07, 2015 8.884 8.897 8.815 8.897 124,753 +0.01(+0.14%)
May 06, 2015 8.928 8.945 8.884 8.884 152,119 -0.09(-0.98%)
May 05, 2015 8.960 8.972 8.897 8.972 216,766 +0.05(+0.56%)
May 04, 2015 8.947 8.978 8.916 8.922 132,242 -0.01(-0.14%)
May 01, 2015 8.997 9.003 8.928 8.934 244,094 -0.06(-0.63%)
Apr 30, 2015 8.978 8.997 8.972 8.991 84,062 -0.01(-0.07%)
Apr 29, 2015 8.978 9.035 8.978 8.997 121,554 -0.06(-0.62%)
Apr 28, 2015 8.991 9.054 8.884 9.054 170,330 +0.03(+0.35%)
Apr 27, 2015 9.066 9.066 9.022 9.022 116,765 -0.02(-0.21%)
Apr 24, 2015 9.098 9.098 9.035 9.041 249,714 -0.07(-0.76%)
Apr 23, 2015 9.123 9.135 9.098 9.110 94,227 +0.00(+0.00%)
Apr 22, 2015 9.129 9.148 9.091 9.110 130,289 -0.04(-0.48%)
Apr 21, 2015 9.148 9.173 9.123 9.154 90,057 +0.01(+0.07%)
Apr 20, 2015 9.160 9.173 9.135 9.148 53,454 -0.02(-0.21%)
Apr 17, 2015 9.135 9.167 9.116 9.167 88,107 +0.03(+0.27%)
Apr 16, 2015 9.129 9.154 9.116 9.142 135,164 +0.01(+0.07%)
Apr 15, 2015 9.129 9.154 9.098 9.135 102,864 +0.04(+0.41%)
Apr 14, 2015 9.029 9.110 9.024 9.098 80,910 +0.09(+0.98%)
Apr 13, 2015 9.073 9.085 9.010 9.010 84,788 -0.04(-0.45%)
Apr 10, 2015 9.088 9.119 9.050 9.050 121,659 -0.01(-0.07%)
Apr 09, 2015 9.069 9.088 9.057 9.057 92,964 -0.03(-0.34%)
Apr 08, 2015 9.125 9.132 9.069 9.088 163,273 -0.01(-0.07%)
Apr 07, 2015 9.088 9.150 9.069 9.094 163,934 +0.04(+0.48%)
Apr 06, 2015 9.075 9.119 9.050 9.050 126,787 -0.01(-0.07%)
Apr 02, 2015 9.094 9.057 9.057 9.057 196,765 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.