Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.163 8.163 8.121 8.121 123,351 -0.02(-0.22%)
Jun 27, 2014 8.127 8.151 8.121 8.139 85,209 +0.03(+0.36%)
Jun 26, 2014 8.121 8.127 8.109 8.109 89,908 -0.01(-0.07%)
Jun 25, 2014 8.098 8.132 8.098 8.115 90,783 +0.02(+0.29%)
Jun 24, 2014 8.109 8.121 8.092 8.092 139,926 -0.01(-0.07%)
Jun 23, 2014 8.086 8.133 8.086 8.098 106,817 +0.01(+0.18%)
Jun 20, 2014 8.098 8.109 8.062 8.083 80,898 +0.02(+0.19%)
Jun 19, 2014 8.109 8.115 8.062 8.068 165,466 -0.02(-0.22%)
Jun 18, 2014 8.027 8.086 8.015 8.086 134,178 +0.05(+0.66%)
Jun 17, 2014 8.032 8.050 8.009 8.032 176,293 +0.00(+0.00%)
Jun 16, 2014 8.062 8.092 8.032 8.032 134,885 -0.02(-0.29%)
Jun 13, 2014 8.115 8.115 8.056 8.056 108,788 -0.04(-0.44%)
Jun 12, 2014 8.086 8.109 8.074 8.092 139,010 +0.03(+0.40%)
Jun 11, 2014 8.088 8.100 8.059 8.059 122,583 -0.01(-0.15%)
Jun 10, 2014 8.118 8.118 8.065 8.071 154,941 -0.00(-0.04%)
Jun 06, 2014 8.059 8.094 8.041 8.074 135,138 +0.04(+0.48%)
Jun 05, 2014 8.000 8.041 7.977 8.035 113,630 +0.03(+0.37%)
Jun 04, 2014 8.124 8.124 8.006 8.006 354,215 -0.09(-1.16%)
Jun 03, 2014 8.171 8.177 8.100 8.100 182,858 -0.05(-0.65%)
Jun 02, 2014 8.218 8.242 8.153 8.153 185,284 -0.04(-0.43%)
May 30, 2014 8.224 8.232 8.189 8.189 276,274 -0.03(-0.36%)
May 29, 2014 8.242 8.242 8.212 8.218 147,219 -0.01(-0.14%)
May 28, 2014 8.189 8.236 8.189 8.230 184,120 +0.05(+0.58%)
May 27, 2014 8.200 8.200 8.179 8.183 153,864 -0.00(-0.00%)
May 23, 2014 8.194 8.183 8.183 8.183 84,256 +0.00(+0.00%)
May 22, 2014 8.159 8.189 8.159 8.183 59,168 +0.01(+0.07%)
May 21, 2014 8.141 8.183 8.121 8.177 173,714 +0.04(+0.51%)
May 20, 2014 8.112 8.153 8.112 8.136 167,962 +0.02(+0.22%)
May 19, 2014 8.106 8.136 8.100 8.118 152,927 +0.04(+0.44%)
May 16, 2014 8.106 8.130 8.083 8.083 164,774 -0.01(-0.07%)
May 15, 2014 8.100 8.100 8.083 8.088 139,317 +0.01(+0.15%)
May 14, 2014 8.053 8.077 8.049 8.077 224,689 +0.04(+0.44%)
May 13, 2014 8.112 8.112 8.041 8.041 299,113 -0.05(-0.62%)
May 12, 2014 8.103 8.103 8.080 8.091 242,973 +0.01(+0.14%)
May 09, 2014 8.021 8.091 8.021 8.080 168,263 +0.04(+0.44%)
May 08, 2014 8.015 8.044 8.004 8.044 148,795 +0.05(+0.59%)
May 07, 2014 7.963 7.998 7.957 7.998 181,801 +0.04(+0.52%)
May 06, 2014 7.939 7.980 7.939 7.957 170,989 +0.01(+0.07%)
May 05, 2014 7.927 7.968 7.927 7.951 217,319 +0.02(+0.22%)
May 02, 2014 7.963 7.974 7.910 7.933 236,310 -0.02(-0.29%)
May 01, 2014 7.963 8.015 7.945 7.957 436,129 +0.01(+0.15%)
Apr 30, 2014 7.963 7.963 7.916 7.945 193,812 +0.02(+0.30%)
Apr 29, 2014 7.951 7.951 7.916 7.922 212,483 -0.04(-0.51%)
Apr 28, 2014 8.004 8.009 7.945 7.963 199,964 -0.02(-0.29%)
Apr 25, 2014 7.963 7.986 7.957 7.986 123,918 +0.04(+0.52%)
Apr 24, 2014 7.922 7.963 7.903 7.945 179,828 +0.03(+0.37%)
Apr 23, 2014 7.840 7.916 7.840 7.916 156,174 +0.06(+0.82%)
Apr 22, 2014 7.840 7.857 7.816 7.851 120,357 +0.03(+0.37%)
Apr 21, 2014 7.804 7.828 7.787 7.822 92,882 +0.04(+0.45%)
Apr 17, 2014 7.810 7.787 7.787 7.787 227,505 +0.00(+0.00%)
Apr 16, 2014 7.787 7.793 7.775 7.787 131,485 +0.02(+0.30%)
Apr 15, 2014 7.769 7.787 7.758 7.763 143,031 -0.01(-0.08%)
Apr 14, 2014 7.769 7.781 7.746 7.769 147,786 +0.00(+0.00%)
Apr 11, 2014 7.740 7.781 7.740 7.769 137,728 +0.03(+0.42%)
Apr 10, 2014 7.760 7.778 7.737 7.737 99,537 +0.01(+0.08%)
Apr 09, 2014 7.772 7.772 7.731 7.731 105,446 -0.02(-0.23%)
Apr 08, 2014 7.737 7.760 7.737 7.749 111,951 +0.01(+0.08%)
Apr 07, 2014 7.801 7.801 7.737 7.743 106,264 -0.01(-0.15%)
Apr 04, 2014 7.801 7.801 7.743 7.755 118,123 +0.01(+0.08%)
Apr 03, 2014 7.725 7.762 7.714 7.749 86,989 +0.05(+0.68%)
Apr 02, 2014 7.737 7.737 7.696 7.696 146,781 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.