Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.148 8.158 8.075 8.158 207,707 +0.07(+0.83%)
Jun 28, 2012 8.080 8.101 8.059 8.091 138,316 +0.02(+0.19%)
Jun 27, 2012 8.070 8.122 8.059 8.075 186,628 +0.02(+0.26%)
Jun 26, 2012 8.059 8.065 8.028 8.054 221,387 -0.01(-0.06%)
Jun 25, 2012 8.070 8.070 8.024 8.059 119,235 +0.03(+0.32%)
Jun 22, 2012 8.028 8.059 8.002 8.033 181,781 +0.04(+0.52%)
Jun 21, 2012 8.018 8.023 7.992 7.992 121,723 -0.01(-0.06%)
Jun 20, 2012 7.997 8.023 7.971 7.997 132,443 +0.01(+0.06%)
Jun 19, 2012 7.966 7.992 7.930 7.992 106,945 +0.06(+0.79%)
Jun 18, 2012 7.857 7.935 7.847 7.930 180,576 +0.11(+1.39%)
Jun 15, 2012 7.898 7.912 7.743 7.821 231,776 -0.08(-1.05%)
Jun 14, 2012 7.976 7.987 7.898 7.904 193,027 -0.10(-1.23%)
Jun 13, 2012 7.945 8.008 7.934 8.002 228,169 +0.07(+0.92%)
Jun 12, 2012 7.919 7.940 7.904 7.930 143,099 +0.02(+0.26%)
Jun 11, 2012 7.919 7.929 7.888 7.909 94,760 +0.02(+0.20%)
Jun 08, 2012 7.816 7.909 7.816 7.893 147,033 +0.05(+0.59%)
Jun 07, 2012 7.904 7.914 7.806 7.847 204,503 -0.05(-0.59%)
Jun 06, 2012 7.811 7.893 7.797 7.893 195,753 +0.08(+0.99%)
Jun 05, 2012 7.826 7.847 7.790 7.816 93,233 -0.02(-0.26%)
Jun 04, 2012 7.800 7.847 7.728 7.837 246,757 +0.04(+0.46%)
Jun 01, 2012 7.826 7.831 7.759 7.800 183,259 +0.04(+0.53%)
May 31, 2012 7.800 7.852 7.759 7.759 207,112 -0.06(-0.73%)
May 30, 2012 7.795 7.847 7.775 7.816 142,716 -0.01(-0.07%)
May 29, 2012 7.816 7.868 7.785 7.821 157,403 +0.03(+0.40%)
May 25, 2012 7.811 7.811 7.754 7.790 87,555 +0.01(+0.07%)
May 24, 2012 7.785 7.785 7.733 7.785 96,942 +0.03(+0.33%)
May 23, 2012 7.795 7.795 7.718 7.759 136,823 +0.00(+0.00%)
May 22, 2012 7.785 7.806 7.718 7.759 190,329 -0.02(-0.20%)
May 21, 2012 7.785 7.785 7.759 7.775 78,178 +0.01(+0.13%)
May 18, 2012 7.764 7.785 7.733 7.764 158,272 -0.01(-0.13%)
May 17, 2012 7.780 7.780 7.733 7.775 125,642 +0.01(+0.13%)
May 16, 2012 7.764 7.769 7.728 7.764 125,596 +0.03(+0.33%)
May 15, 2012 7.707 7.744 7.707 7.738 61,293 +0.03(+0.40%)
May 14, 2012 7.764 7.764 7.692 7.707 101,578 -0.04(-0.47%)
May 11, 2012 7.800 7.800 7.706 7.744 123,325 +0.02(+0.20%)
May 10, 2012 7.759 7.779 7.713 7.728 110,384 -0.01(-0.07%)
May 09, 2012 7.743 7.749 7.718 7.733 135,583 +0.02(+0.27%)
May 08, 2012 7.692 7.764 7.661 7.713 154,484 +0.06(+0.74%)
May 07, 2012 7.672 7.677 7.636 7.656 116,985 -0.01(-0.07%)
May 04, 2012 7.672 7.672 7.625 7.661 70,579 -0.01(-0.07%)
May 03, 2012 7.672 7.672 7.615 7.666 108,299 +0.01(+0.07%)
May 02, 2012 7.651 7.666 7.636 7.661 130,314 -0.03(-0.40%)
May 01, 2012 7.656 7.728 7.641 7.692 160,672 +0.07(+0.94%)
Apr 30, 2012 7.605 7.677 7.584 7.620 87,834 +0.04(+0.47%)
Apr 27, 2012 7.564 7.600 7.564 7.584 110,209 +0.01(+0.07%)
Apr 26, 2012 7.553 7.584 7.553 7.579 100,454 +0.03(+0.34%)
Apr 25, 2012 7.553 7.579 7.538 7.553 125,943 -0.03(-0.34%)
Apr 24, 2012 7.553 7.579 7.543 7.579 111,717 +0.02(+0.20%)
Apr 23, 2012 7.579 7.579 7.523 7.564 102,980 +0.01(+0.14%)
Apr 20, 2012 7.517 7.553 7.507 7.553 85,989 +0.03(+0.41%)
Apr 19, 2012 7.507 7.548 7.502 7.523 103,109 +0.00(+0.00%)
Apr 18, 2012 7.523 7.528 7.492 7.523 93,832 +0.02(+0.21%)
Apr 17, 2012 7.512 7.528 7.461 7.507 154,120 -0.02(-0.27%)
Apr 16, 2012 7.517 7.548 7.502 7.528 85,664 +0.01(+0.07%)
Apr 13, 2012 7.492 7.523 7.466 7.523 73,387 +0.05(+0.69%)
Apr 12, 2012 7.497 7.512 7.451 7.471 63,577 -0.03(-0.41%)
Apr 11, 2012 7.487 7.517 7.461 7.502 109,275 +0.04(+0.48%)
Apr 10, 2012 7.461 7.512 7.461 7.466 89,208 -0.02(-0.20%)
Apr 09, 2012 7.410 7.492 7.410 7.481 165,352 +0.08(+1.04%)
Apr 05, 2012 7.369 7.420 7.369 7.405 83,822 +0.02(+0.28%)
Apr 04, 2012 7.354 7.395 7.349 7.384 99,143 +0.02(+0.28%)
Apr 03, 2012 7.379 7.384 7.323 7.364 107,563 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.