Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.846 5.885 5.846 5.876 81,364 +0.02(+0.37%)
Jun 27, 2002 5.859 5.859 5.797 5.854 56,452 -0.00(-0.07%)
Jun 26, 2002 5.784 5.863 5.784 5.859 139,187 +0.04(+0.75%)
Jun 25, 2002 5.854 5.881 5.780 5.815 246,835 -0.06(-0.97%)
Jun 21, 2002 5.854 5.885 5.846 5.872 93,705 +0.01(+0.22%)
Jun 20, 2002 5.867 5.876 5.859 5.859 72,907 -0.00(-0.07%)
Jun 19, 2002 5.854 5.894 5.850 5.863 108,561 +0.00(+0.07%)
Jun 18, 2002 5.863 5.889 5.846 5.859 187,640 -0.01(-0.15%)
Jun 17, 2002 5.867 5.889 5.854 5.867 110,161 -0.01(-0.15%)
Jun 14, 2002 5.876 5.902 5.841 5.876 147,872 -0.07(-1.25%)
Jun 12, 2002 6.007 6.047 5.951 5.951 207,524 -0.11(-1.73%)
Jun 11, 2002 6.038 6.064 6.021 6.056 65,822 +0.01(+0.14%)
Jun 10, 2002 6.077 6.077 6.021 6.047 85,935 -0.02(-0.29%)
Jun 07, 2002 6.077 6.082 6.038 6.064 127,760 -0.01(-0.22%)
Jun 06, 2002 6.042 6.077 6.007 6.077 82,964 +0.01(+0.22%)
Jun 05, 2002 5.990 6.064 5.942 6.064 188,783 +0.12(+1.99%)
May 31, 2002 5.946 5.946 5.916 5.946 140,330 +0.06(+1.04%)
May 28, 2002 5.881 5.894 5.854 5.885 1,531,292 +0.03(+0.52%)
May 27, 2002 5.863 5.885 5.811 5.854 174,841 +0.00(+0.00%)
May 24, 2002 5.863 5.885 5.811 5.854 174,841 -0.03(-0.45%)
May 23, 2002 5.889 5.907 5.863 5.881 148,101 -0.03(-0.44%)
May 22, 2002 5.907 5.929 5.872 5.907 179,412 +0.00(+0.00%)
May 21, 2002 5.854 5.907 5.854 5.907 132,559 +0.05(+0.90%)
May 20, 2002 5.894 5.907 5.819 5.854 121,360 -0.03(-0.52%)
May 17, 2002 5.867 5.916 5.846 5.885 128,217 -0.03(-0.52%)
May 16, 2002 5.911 5.929 5.867 5.916 120,903 +0.03(+0.45%)
May 15, 2002 5.898 5.920 5.863 5.889 198,153 +0.00(+0.07%)
May 14, 2002 5.907 5.907 5.819 5.885 146,958 -0.02(-0.37%)
May 13, 2002 5.828 5.907 5.828 5.907 199,296 +0.04(+0.60%)
May 10, 2002 5.946 5.951 5.859 5.872 153,357 -0.05(-0.89%)
May 09, 2002 5.907 5.968 5.885 5.924 164,328 +0.00(+0.07%)
May 08, 2002 5.929 5.933 5.863 5.920 174,613 +0.01(+0.22%)
May 07, 2002 5.929 5.972 5.863 5.907 204,781 -0.02(-0.30%)
May 06, 2002 5.951 6.016 5.911 5.924 211,638 -0.02(-0.37%)
May 03, 2002 5.881 5.946 5.876 5.946 86,392 +0.04(+0.67%)
May 02, 2002 5.902 5.933 5.863 5.907 183,983 +0.01(+0.15%)
May 01, 2002 5.832 5.902 5.832 5.898 106,733 +0.07(+1.20%)
Apr 30, 2002 5.819 5.850 5.780 5.828 139,416 +0.01(+0.15%)
Apr 29, 2002 5.789 5.819 5.758 5.819 124,331 +0.00(+0.00%)
Apr 26, 2002 5.802 5.837 5.762 5.819 160,442 -0.01(-0.23%)
Apr 25, 2002 5.797 5.832 5.784 5.832 180,098 +0.04(+0.60%)
Apr 24, 2002 5.828 5.859 5.762 5.797 185,354 -0.04(-0.75%)
Apr 23, 2002 5.767 5.872 5.762 5.841 141,701 +0.05(+0.83%)
Apr 22, 2002 5.780 5.815 5.745 5.793 114,504 +0.02(+0.30%)
Apr 19, 2002 5.754 5.776 5.732 5.776 90,506 +0.02(+0.38%)
Apr 18, 2002 5.736 5.802 5.732 5.754 169,584 +0.00(+0.00%)
Apr 17, 2002 5.776 5.806 5.749 5.754 161,585 -0.04(-0.75%)
Apr 16, 2002 5.793 5.819 5.749 5.797 213,923 +0.00(+0.08%)
Apr 15, 2002 5.793 5.793 5.749 5.793 114,504 +0.01(+0.15%)
Apr 12, 2002 5.819 5.854 5.732 5.784 273,804 -0.02(-0.30%)
Apr 11, 2002 5.758 5.819 5.758 5.802 125,245 -0.06(-0.97%)
Apr 10, 2002 5.793 5.867 5.793 5.859 117,475 +0.04(+0.60%)
Apr 09, 2002 5.797 5.841 5.797 5.824 161,814 +0.03(+0.45%)
Apr 08, 2002 5.846 5.881 5.797 5.797 167,985 -0.06(-0.97%)
Apr 05, 2002 5.837 5.867 5.815 5.854 94,848 +0.01(+0.15%)
Apr 04, 2002 5.885 5.902 5.819 5.846 177,584 -0.04(-0.60%)
Apr 03, 2002 5.837 5.881 5.819 5.881 639,942 +0.06(+0.98%)
Apr 02, 2002 5.767 5.841 5.727 5.824 144,444 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.