Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.155 6.169 6.140 6.155 106,530 -0.01(-0.24%)
May 23, 2011 6.106 6.169 6.106 6.169 137,007 +0.03(+0.47%)
May 20, 2011 6.164 6.164 6.087 6.140 246,400 -0.01(-0.24%)
May 19, 2011 6.140 6.169 6.140 6.155 83,351 +0.00(+0.00%)
May 18, 2011 6.160 6.189 6.140 6.155 125,790 -0.00(-0.08%)
May 17, 2011 6.160 6.189 6.155 6.160 117,173 -0.03(-0.47%)
May 16, 2011 6.218 6.218 6.164 6.189 143,223 -0.04(-0.62%)
May 13, 2011 6.193 6.237 6.179 6.227 146,351 -0.00(-0.08%)
May 12, 2011 6.160 6.232 6.111 6.232 159,788 +0.10(+1.58%)
May 11, 2011 6.135 6.140 6.102 6.135 173,730 +0.00(+0.00%)
May 10, 2011 6.068 6.135 6.058 6.135 179,608 +0.07(+1.16%)
May 09, 2011 6.049 6.082 6.034 6.065 119,570 +0.02(+0.27%)
May 06, 2011 6.049 6.068 6.029 6.049 78,943 +0.02(+0.40%)
May 05, 2011 6.000 6.058 5.996 6.024 197,562 +0.04(+0.72%)
May 04, 2011 5.967 6.020 5.967 5.981 124,684 +0.01(+0.16%)
May 03, 2011 5.962 5.991 5.923 5.972 241,389 -0.02(-0.32%)
May 02, 2011 5.986 5.991 5.962 5.991 130,332 +0.04(+0.73%)
Apr 29, 2011 5.943 5.957 5.923 5.947 148,542 +0.03(+0.57%)
Apr 28, 2011 5.909 5.947 5.904 5.914 115,749 +0.00(+0.08%)
Apr 27, 2011 5.899 5.923 5.890 5.909 59,716 +0.01(+0.24%)
Apr 26, 2011 5.866 5.909 5.866 5.894 110,840 +0.02(+0.33%)
Apr 25, 2011 5.847 5.885 5.847 5.875 120,091 +0.05(+0.83%)
Apr 21, 2011 5.866 5.866 5.817 5.827 112,960 -0.01(-0.25%)
Apr 20, 2011 5.827 5.866 5.822 5.841 136,377 +0.04(+0.66%)
Apr 19, 2011 5.813 5.837 5.789 5.803 133,998 +0.00(+0.00%)
Apr 18, 2011 5.808 5.837 5.798 5.803 124,799 -0.01(-0.17%)
Apr 15, 2011 5.841 5.866 5.798 5.813 131,427 -0.01(-0.25%)
Apr 14, 2011 5.861 5.890 5.813 5.827 101,269 -0.04(-0.66%)
Apr 13, 2011 5.894 5.899 5.851 5.866 80,176 -0.01(-0.24%)
Apr 12, 2011 5.909 5.913 5.837 5.880 160,452 -0.04(-0.65%)
Apr 11, 2011 5.851 5.933 5.851 5.918 163,576 +0.05(+0.81%)
Apr 08, 2011 5.890 5.909 5.818 5.870 228,333 -0.03(-0.57%)
Apr 07, 2011 5.923 5.937 5.904 5.904 130,479 -0.02(-0.32%)
Apr 06, 2011 5.909 5.942 5.894 5.923 122,056 +0.01(+0.24%)
Apr 05, 2011 5.885 5.928 5.885 5.909 160,119 +0.02(+0.32%)
Apr 04, 2011 5.913 5.928 5.890 5.890 159,450 -0.02(-0.40%)
Apr 01, 2011 5.942 5.966 5.904 5.913 123,713 +0.01(+0.16%)
Mar 31, 2011 5.942 5.952 5.894 5.904 60,620 -0.04(-0.72%)
Mar 30, 2011 6.004 6.004 5.942 5.947 88,921 -0.07(-1.19%)
Mar 29, 2011 5.971 6.020 5.961 6.019 100,074 +0.02(+0.40%)
Mar 28, 2011 5.942 6.009 5.933 5.995 107,466 +0.04(+0.72%)
Mar 25, 2011 5.923 5.957 5.913 5.952 84,134 +0.06(+0.97%)
Mar 24, 2011 5.942 5.961 5.885 5.894 97,488 -0.03(-0.48%)
Mar 23, 2011 5.904 5.980 5.899 5.923 148,065 +0.02(+0.32%)
Mar 22, 2011 5.894 5.904 5.875 5.904 70,935 -0.01(-0.16%)
Mar 21, 2011 5.916 5.933 5.913 5.913 133,694 +0.03(+0.49%)
Mar 18, 2011 5.904 5.926 5.885 5.885 94,685 +0.00(+0.08%)
Mar 17, 2011 5.942 5.942 5.870 5.880 113,141 -0.01(-0.16%)
Mar 16, 2011 5.890 5.942 5.880 5.890 71,949 -0.03(-0.48%)
Mar 15, 2011 5.918 5.923 5.875 5.918 106,367 +0.04(+0.73%)
Mar 14, 2011 5.894 5.923 5.861 5.875 123,299 +0.00(+0.08%)
Mar 11, 2011 5.870 5.890 5.861 5.870 87,451 -0.02(-0.32%)
Mar 10, 2011 5.923 5.947 5.885 5.889 165,714 -0.03(-0.56%)
Mar 09, 2011 5.885 5.937 5.875 5.923 182,632 +0.02(+0.32%)
Mar 08, 2011 5.828 5.918 5.828 5.904 133,836 +0.07(+1.14%)
Mar 07, 2011 5.804 5.837 5.804 5.837 173,110 +0.03(+0.49%)
Mar 04, 2011 5.818 5.832 5.771 5.809 145,135 +0.00(+0.00%)
Mar 03, 2011 5.799 5.856 5.794 5.809 149,035 +0.00(+0.08%)
Mar 02, 2011 5.785 5.837 5.785 5.804 202,922 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.