Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.946 5.946 5.916 5.946 140,325 +0.06(+1.04%)
May 28, 2002 5.881 5.894 5.854 5.885 1,531,239 +0.03(+0.52%)
May 27, 2002 5.863 5.885 5.811 5.854 174,835 +0.00(+0.00%)
May 24, 2002 5.863 5.885 5.811 5.854 174,835 -0.03(-0.45%)
May 23, 2002 5.889 5.907 5.863 5.881 148,095 -0.03(-0.44%)
May 22, 2002 5.907 5.929 5.872 5.907 179,406 +0.00(+0.00%)
May 21, 2002 5.854 5.907 5.854 5.907 132,555 +0.05(+0.90%)
May 20, 2002 5.894 5.907 5.819 5.854 121,356 -0.03(-0.52%)
May 17, 2002 5.868 5.916 5.846 5.885 128,212 -0.03(-0.52%)
May 16, 2002 5.911 5.929 5.868 5.916 120,899 +0.03(+0.45%)
May 15, 2002 5.898 5.920 5.863 5.889 198,146 +0.00(+0.07%)
May 14, 2002 5.907 5.907 5.819 5.885 146,953 -0.02(-0.37%)
May 13, 2002 5.828 5.907 5.828 5.907 199,289 +0.04(+0.60%)
May 10, 2002 5.946 5.951 5.859 5.872 153,352 -0.05(-0.89%)
May 09, 2002 5.907 5.968 5.885 5.924 164,322 +0.00(+0.07%)
May 08, 2002 5.929 5.933 5.863 5.920 174,606 +0.01(+0.22%)
May 07, 2002 5.929 5.973 5.863 5.907 204,774 -0.02(-0.30%)
May 06, 2002 5.951 6.016 5.911 5.924 211,630 -0.02(-0.37%)
May 03, 2002 5.881 5.946 5.876 5.946 86,389 +0.04(+0.67%)
May 02, 2002 5.903 5.933 5.863 5.907 183,977 +0.01(+0.15%)
May 01, 2002 5.833 5.903 5.833 5.898 106,729 +0.07(+1.20%)
Apr 30, 2002 5.819 5.850 5.780 5.828 139,411 +0.01(+0.15%)
Apr 29, 2002 5.789 5.819 5.758 5.819 124,327 +0.00(+0.00%)
Apr 26, 2002 5.802 5.837 5.763 5.819 160,437 -0.01(-0.23%)
Apr 25, 2002 5.798 5.833 5.784 5.833 180,092 +0.04(+0.60%)
Apr 24, 2002 5.828 5.859 5.763 5.798 185,348 -0.04(-0.75%)
Apr 23, 2002 5.767 5.872 5.763 5.841 141,696 +0.05(+0.83%)
Apr 22, 2002 5.780 5.815 5.745 5.793 114,500 +0.02(+0.30%)
Apr 19, 2002 5.754 5.776 5.732 5.776 90,503 +0.02(+0.38%)
Apr 18, 2002 5.736 5.802 5.732 5.754 169,579 +0.00(+0.00%)
Apr 17, 2002 5.776 5.806 5.749 5.754 161,580 -0.04(-0.75%)
Apr 16, 2002 5.793 5.819 5.749 5.798 213,916 +0.00(+0.08%)
Apr 15, 2002 5.793 5.793 5.749 5.793 114,500 +0.01(+0.15%)
Apr 12, 2002 5.819 5.854 5.732 5.784 273,794 -0.02(-0.30%)
Apr 11, 2002 5.758 5.819 5.758 5.802 125,241 -0.06(-0.97%)
Apr 10, 2002 5.793 5.868 5.793 5.859 117,471 +0.04(+0.60%)
Apr 09, 2002 5.798 5.841 5.798 5.824 161,808 +0.03(+0.45%)
Apr 08, 2002 5.846 5.881 5.798 5.798 167,979 -0.06(-0.97%)
Apr 05, 2002 5.837 5.868 5.815 5.854 94,845 +0.01(+0.15%)
Apr 04, 2002 5.885 5.903 5.819 5.846 177,578 -0.04(-0.60%)
Apr 03, 2002 5.837 5.881 5.819 5.881 639,920 +0.06(+0.98%)
Apr 02, 2002 5.767 5.841 5.728 5.824 144,439 +0.06(+0.99%)
Apr 01, 2002 5.798 5.802 5.701 5.767 162,037 +0.00(+0.00%)
Mar 29, 2002 5.815 5.837 5.732 5.767 83,646 +0.00(+0.00%)
Mar 28, 2002 5.815 5.837 5.732 5.767 959,881 -0.03(-0.53%)
Mar 27, 2002 5.736 5.798 5.688 5.798 179,177 +0.07(+1.14%)
Mar 26, 2002 5.666 5.732 5.644 5.732 208,659 +0.11(+1.87%)
Mar 25, 2002 5.714 5.758 5.627 5.627 240,427 -0.07(-1.30%)
Mar 22, 2002 5.754 5.754 5.675 5.701 148,324 -0.04(-0.69%)
Mar 21, 2002 5.793 5.798 5.679 5.741 264,424 -0.07(-1.28%)
Mar 20, 2002 5.898 5.898 5.776 5.815 110,386 -0.07(-1.12%)
Mar 19, 2002 5.955 5.955 5.819 5.881 202,260 -0.06(-0.96%)
Mar 18, 2002 5.868 5.959 5.868 5.938 137,811 +0.03(+0.52%)
Mar 15, 2002 5.946 5.951 5.889 5.907 78,390 -0.04(-0.59%)
Mar 14, 2002 5.889 5.942 5.854 5.942 434,231 +0.04(+0.67%)
Mar 13, 2002 5.916 5.968 5.872 5.903 75,190 -0.05(-0.81%)
Mar 12, 2002 6.016 6.051 5.916 5.951 147,410 -0.10(-1.59%)
Mar 11, 2002 6.051 6.082 5.994 6.047 69,705 +0.00(+0.07%)
Mar 08, 2002 6.104 6.135 5.994 6.043 182,377 -0.07(-1.22%)
Mar 07, 2002 6.130 6.152 6.078 6.117 111,071 -0.04(-0.57%)
Mar 06, 2002 6.121 6.161 6.108 6.152 80,447 +0.01(+0.21%)
Mar 05, 2002 6.143 6.191 6.139 6.139 65,363 -0.02(-0.36%)
Mar 04, 2002 6.213 6.231 6.161 6.161 98,502 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.