Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.604 7.676 7.584 7.620 87,837 +0.04(+0.47%)
Apr 27, 2012 7.563 7.599 7.563 7.584 110,212 +0.01(+0.07%)
Apr 26, 2012 7.553 7.584 7.553 7.579 100,458 +0.03(+0.34%)
Apr 25, 2012 7.553 7.579 7.538 7.553 125,948 -0.03(-0.34%)
Apr 24, 2012 7.553 7.579 7.543 7.579 111,721 +0.02(+0.20%)
Apr 23, 2012 7.579 7.579 7.522 7.563 102,984 +0.01(+0.14%)
Apr 20, 2012 7.517 7.553 7.507 7.553 85,992 +0.03(+0.41%)
Apr 19, 2012 7.507 7.548 7.502 7.522 103,113 +0.00(+0.00%)
Apr 18, 2012 7.522 7.527 7.491 7.522 93,835 +0.02(+0.21%)
Apr 17, 2012 7.512 7.528 7.461 7.507 154,125 -0.02(-0.27%)
Apr 16, 2012 7.517 7.548 7.502 7.527 85,667 +0.01(+0.07%)
Apr 13, 2012 7.491 7.522 7.466 7.522 73,390 +0.05(+0.69%)
Apr 12, 2012 7.497 7.512 7.450 7.471 63,579 -0.03(-0.41%)
Apr 11, 2012 7.486 7.517 7.461 7.502 109,279 +0.04(+0.48%)
Apr 10, 2012 7.461 7.512 7.461 7.466 89,211 -0.02(-0.20%)
Apr 09, 2012 7.410 7.491 7.410 7.481 165,358 +0.08(+1.04%)
Apr 05, 2012 7.369 7.420 7.369 7.405 83,825 +0.02(+0.28%)
Apr 04, 2012 7.353 7.394 7.348 7.384 99,146 +0.02(+0.28%)
Apr 03, 2012 7.379 7.384 7.323 7.364 107,567 +0.01(+0.07%)
Apr 02, 2012 7.410 7.445 7.344 7.359 192,379 -0.05(-0.62%)
Mar 30, 2012 7.313 7.405 7.313 7.405 113,776 +0.09(+1.26%)
Mar 29, 2012 7.338 7.343 7.307 7.313 99,277 -0.02(-0.28%)
Mar 28, 2012 7.267 7.348 7.267 7.333 141,583 +0.05(+0.63%)
Mar 27, 2012 7.200 7.297 7.149 7.287 197,502 +0.07(+0.92%)
Mar 26, 2012 7.307 7.313 7.180 7.221 223,413 -0.07(-0.91%)
Mar 23, 2012 7.307 7.333 7.282 7.287 231,542 -0.03(-0.42%)
Mar 22, 2012 7.353 7.389 7.318 7.318 241,186 -0.04(-0.49%)
Mar 21, 2012 7.353 7.389 7.313 7.353 269,819 +0.04(+0.56%)
Mar 20, 2012 7.226 7.353 7.226 7.313 220,773 +0.08(+1.13%)
Mar 19, 2012 7.134 7.292 7.088 7.231 331,331 +0.05(+0.64%)
Mar 16, 2012 7.313 7.313 7.078 7.185 831,394 -0.16(-2.16%)
Mar 15, 2012 7.537 7.543 7.328 7.343 567,822 -0.21(-2.77%)
Mar 14, 2012 7.711 7.711 7.537 7.553 216,963 -0.15(-1.92%)
Mar 13, 2012 7.778 7.788 7.665 7.701 182,968 -0.08(-1.05%)
Mar 12, 2012 7.778 7.798 7.752 7.783 137,428 +0.02(+0.20%)
Mar 09, 2012 7.752 7.798 7.731 7.767 109,450 +0.02(+0.20%)
Mar 08, 2012 7.752 7.783 7.727 7.752 177,370 +0.00(+0.00%)
Mar 07, 2012 7.686 7.767 7.676 7.752 149,815 +0.07(+0.86%)
Mar 06, 2012 7.650 7.691 7.579 7.686 245,179 +0.03(+0.40%)
Mar 05, 2012 7.778 7.778 7.630 7.656 145,688 -0.12(-1.50%)
Mar 02, 2012 7.798 7.798 7.747 7.772 153,443 -0.01(-0.07%)
Mar 01, 2012 7.737 7.793 7.727 7.778 122,920 +0.05(+0.59%)
Feb 29, 2012 7.691 7.732 7.676 7.732 62,836 +0.07(+0.96%)
Feb 28, 2012 7.640 7.661 7.610 7.659 104,064 +0.02(+0.31%)
Feb 27, 2012 7.579 7.635 7.539 7.635 91,018 +0.10(+1.28%)
Feb 24, 2012 7.452 7.544 7.452 7.539 89,102 +0.07(+0.95%)
Feb 23, 2012 7.437 7.513 7.401 7.467 186,938 +0.04(+0.55%)
Feb 22, 2012 7.559 7.559 7.427 7.427 161,793 -0.03(-0.34%)
Feb 21, 2012 7.498 7.574 7.432 7.452 287,615 -0.02(-0.27%)
Feb 17, 2012 7.345 7.488 7.249 7.473 423,505 +0.09(+1.24%)
Feb 16, 2012 7.554 7.589 7.381 7.381 399,413 -0.18(-2.42%)
Feb 15, 2012 7.584 7.615 7.564 7.564 143,117 -0.05(-0.60%)
Feb 14, 2012 7.635 7.635 7.564 7.610 246,918 -0.01(-0.13%)
Feb 13, 2012 7.645 7.666 7.569 7.620 226,164 +0.02(+0.27%)
Feb 10, 2012 7.635 7.675 7.591 7.600 239,165 -0.05(-0.60%)
Feb 09, 2012 7.726 7.736 7.625 7.645 213,164 -0.11(-1.37%)
Feb 08, 2012 7.681 7.751 7.615 7.751 163,515 +0.08(+0.99%)
Feb 07, 2012 7.605 7.675 7.596 7.675 167,850 +0.05(+0.60%)
Feb 06, 2012 7.645 7.670 7.564 7.630 234,108 -0.01(-0.07%)
Feb 03, 2012 7.686 7.711 7.605 7.635 174,333 -0.03(-0.33%)
Feb 02, 2012 7.584 7.660 7.574 7.660 224,563 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.