Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.290 7.294 7.242 7.255 98,273 -0.01(-0.18%)
Mar 30, 2006 7.272 7.298 7.233 7.268 166,607 -0.02(-0.30%)
Mar 29, 2006 7.263 7.329 7.224 7.290 86,846 +0.05(+0.66%)
Mar 28, 2006 7.228 7.259 7.220 7.242 104,215 -0.00(-0.06%)
Mar 27, 2006 7.220 7.277 7.220 7.246 139,868 +0.04(+0.55%)
Mar 24, 2006 7.224 7.237 7.193 7.207 90,046 +0.02(+0.30%)
Mar 23, 2006 7.185 7.268 7.185 7.185 192,890 -0.01(-0.18%)
Mar 22, 2006 7.172 7.215 7.172 7.198 122,956 +0.01(+0.12%)
Mar 21, 2006 7.220 7.220 7.158 7.189 120,442 -0.04(-0.54%)
Mar 20, 2006 7.237 7.255 7.220 7.228 149,695 -0.04(-0.54%)
Mar 17, 2006 7.224 7.277 7.224 7.268 48,679 +0.03(+0.48%)
Mar 16, 2006 7.198 7.272 7.180 7.233 113,128 +0.04(+0.49%)
Mar 15, 2006 7.180 7.215 7.163 7.198 119,528 +0.02(+0.24%)
Mar 14, 2006 7.193 7.220 7.167 7.180 129,126 -0.04(-0.55%)
Mar 13, 2006 7.185 7.224 7.172 7.220 119,299 -0.02(-0.30%)
Mar 10, 2006 7.215 7.272 7.215 7.242 117,699 +0.02(+0.30%)
Mar 09, 2006 7.246 7.263 7.211 7.220 127,069 -0.04(-0.48%)
Mar 08, 2006 7.228 7.281 7.207 7.255 112,671 +0.02(+0.24%)
Mar 07, 2006 7.242 7.277 7.220 7.237 113,585 -0.04(-0.48%)
Mar 06, 2006 7.290 7.320 7.272 7.272 104,215 -0.04(-0.48%)
Mar 03, 2006 7.347 7.351 7.298 7.307 95,759 -0.04(-0.48%)
Mar 02, 2006 7.320 7.342 7.255 7.342 185,577 +0.04(+0.54%)
Mar 01, 2006 7.307 7.307 7.263 7.303 126,612 +0.06(+0.85%)
Feb 28, 2006 7.198 7.307 7.202 7.242 139,182 +0.04(+0.61%)
Feb 27, 2006 7.211 7.228 7.185 7.198 77,704 +0.00(+0.00%)
Feb 24, 2006 7.220 7.220 7.185 7.198 124,556 -0.02(-0.24%)
Feb 23, 2006 7.176 7.220 7.172 7.215 177,806 +0.04(+0.55%)
Feb 22, 2006 7.176 7.211 7.154 7.176 148,553 +0.02(+0.31%)
Feb 21, 2006 7.294 7.294 7.150 7.154 195,632 -0.13(-1.80%)
Feb 17, 2006 7.312 7.338 7.277 7.285 134,611 -0.00(-0.06%)
Feb 16, 2006 7.307 7.320 7.263 7.290 123,413 +0.04(+0.54%)
Feb 15, 2006 7.220 7.285 7.158 7.250 187,633 +0.07(+0.98%)
Feb 14, 2006 7.176 7.237 7.136 7.180 198,146 +0.03(+0.43%)
Feb 13, 2006 7.172 7.189 7.132 7.150 127,069 -0.02(-0.24%)
Feb 10, 2006 7.150 7.198 7.145 7.167 178,949 +0.00(+0.06%)
Feb 09, 2006 7.119 7.193 7.115 7.163 216,201 +0.02(+0.31%)
Feb 08, 2006 7.088 7.150 7.071 7.141 178,949 +0.07(+0.99%)
Feb 07, 2006 7.088 7.115 7.049 7.071 221,001 -0.02(-0.31%)
Feb 06, 2006 7.172 7.172 7.088 7.093 170,721 -0.07(-0.92%)
Feb 03, 2006 7.228 7.263 7.141 7.158 137,811 -0.07(-0.97%)
Feb 02, 2006 7.298 7.307 7.228 7.228 196,775 -0.04(-0.54%)
Feb 01, 2006 7.325 7.329 7.246 7.268 206,831 -0.03(-0.42%)
Jan 31, 2006 7.250 7.303 7.246 7.298 176,663 -0.00(-0.06%)
Jan 30, 2006 7.390 7.395 7.268 7.303 210,488 -0.02(-0.24%)
Jan 27, 2006 7.360 7.373 7.294 7.320 221,686 +0.06(+0.84%)
Jan 26, 2006 7.163 7.263 7.163 7.259 141,468 +0.06(+0.79%)
Jan 25, 2006 7.180 7.250 7.180 7.202 178,720 +0.02(+0.30%)
Jan 24, 2006 7.158 7.198 7.145 7.180 102,158 +0.03(+0.37%)
Jan 23, 2006 7.132 7.185 7.132 7.154 124,327 -0.02(-0.30%)
Jan 20, 2006 7.180 7.233 7.172 7.176 164,093 -0.04(-0.49%)
Jan 19, 2006 7.211 7.233 7.167 7.211 226,714 +0.02(+0.24%)
Jan 18, 2006 7.176 7.255 7.158 7.193 177,806 -0.00(-0.06%)
Jan 17, 2006 7.233 7.250 7.167 7.198 191,290 -0.04(-0.54%)
Jan 13, 2006 7.189 7.242 7.158 7.237 138,725 +0.00(+0.06%)
Jan 12, 2006 7.242 7.259 7.158 7.233 167,979 -0.03(-0.42%)
Jan 11, 2006 7.233 7.298 7.093 7.263 343,728 -0.03(-0.42%)
Jan 10, 2006 7.277 7.351 7.242 7.294 247,740 +0.02(+0.24%)
Jan 09, 2006 7.255 7.355 7.220 7.277 244,084 +0.02(+0.24%)
Jan 06, 2006 7.167 7.303 7.154 7.259 166,836 +0.11(+1.47%)
Jan 05, 2006 7.106 7.154 7.071 7.154 137,354 +0.05(+0.68%)
Jan 04, 2006 6.975 7.110 6.948 7.106 197,689 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.