Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.629 7.647 7.583 7.618 215,365 -0.01(-0.08%)
Feb 27, 2014 7.652 7.652 7.623 7.623 130,175 -0.01(-0.15%)
Feb 26, 2014 7.658 7.658 7.612 7.635 154,304 -0.01(-0.15%)
Feb 25, 2014 7.641 7.647 7.612 7.647 203,344 +0.00(+0.00%)
Feb 24, 2014 7.618 7.664 7.618 7.647 176,983 +0.03(+0.38%)
Feb 21, 2014 7.612 7.641 7.606 7.618 148,536 +0.01(+0.11%)
Feb 20, 2014 7.600 7.618 7.595 7.610 72,972 +0.01(+0.11%)
Feb 19, 2014 7.606 7.635 7.589 7.601 178,264 +0.00(+0.02%)
Feb 18, 2014 7.629 7.641 7.595 7.600 123,070 -0.03(-0.38%)
Feb 14, 2014 7.635 7.629 7.629 7.629 152,025 -0.03(-0.38%)
Feb 13, 2014 7.595 7.670 7.572 7.658 165,229 +0.08(+0.99%)
Feb 12, 2014 7.600 7.612 7.554 7.583 103,493 +0.00(+0.04%)
Feb 11, 2014 7.603 7.614 7.580 7.580 108,592 +0.00(+0.00%)
Feb 10, 2014 7.603 7.609 7.568 7.580 199,752 +0.01(+0.15%)
Feb 07, 2014 7.557 7.591 7.534 7.568 165,958 +0.04(+0.54%)
Feb 06, 2014 7.551 7.551 7.505 7.528 162,419 +0.00(+0.00%)
Feb 05, 2014 7.568 7.580 7.511 7.528 149,116 -0.05(-0.61%)
Feb 04, 2014 7.655 7.666 7.574 7.574 139,651 -0.07(-0.98%)
Feb 03, 2014 7.643 7.672 7.626 7.649 148,199 +0.02(+0.30%)
Jan 31, 2014 7.540 7.637 7.540 7.626 178,532 +0.09(+1.15%)
Jan 30, 2014 7.545 7.563 7.534 7.540 76,803 -0.01(-0.08%)
Jan 29, 2014 7.591 7.591 7.545 7.545 104,684 -0.04(-0.53%)
Jan 28, 2014 7.522 7.591 7.517 7.586 147,766 +0.07(+1.00%)
Jan 27, 2014 7.597 7.626 7.511 7.511 217,085 -0.07(-0.99%)
Jan 24, 2014 7.649 7.672 7.580 7.586 232,227 -0.07(-0.90%)
Jan 23, 2014 7.597 7.670 7.597 7.655 194,803 +0.07(+0.91%)
Jan 22, 2014 7.591 7.614 7.568 7.586 191,968 -0.01(-0.08%)
Jan 21, 2014 7.643 7.643 7.574 7.591 123,852 -0.01(-0.15%)
Jan 17, 2014 7.545 7.603 7.603 7.603 227,261 +0.07(+0.99%)
Jan 16, 2014 7.545 7.563 7.522 7.528 181,755 +0.00(+0.00%)
Jan 15, 2014 7.517 7.534 7.506 7.528 100,823 +0.01(+0.15%)
Jan 14, 2014 7.522 7.557 7.499 7.517 132,925 -0.05(-0.61%)
Jan 13, 2014 7.534 7.568 7.502 7.563 233,073 +0.08(+1.12%)
Jan 10, 2014 7.468 7.519 7.468 7.479 222,177 +0.03(+0.46%)
Jan 09, 2014 7.422 7.456 7.422 7.445 120,534 +0.01(+0.15%)
Jan 08, 2014 7.491 7.496 7.416 7.433 257,394 -0.06(-0.76%)
Jan 07, 2014 7.468 7.496 7.433 7.491 291,689 +0.07(+1.00%)
Jan 06, 2014 7.411 7.456 7.353 7.416 254,343 +0.03(+0.47%)
Jan 03, 2014 7.296 7.405 7.296 7.382 183,835 +0.08(+1.10%)
Jan 02, 2014 7.279 7.313 7.245 7.302 208,987 +0.03(+0.47%)
Dec 31, 2013 7.285 7.267 7.267 7.267 354,396 -0.02(-0.24%)
Dec 30, 2013 7.273 7.342 7.267 7.285 458,229 -0.02(-0.24%)
Dec 27, 2013 7.330 7.348 7.245 7.302 264,416 -0.05(-0.62%)
Dec 26, 2013 7.325 7.382 7.319 7.348 318,012 +0.02(+0.31%)
Dec 24, 2013 7.445 7.445 7.319 7.325 276,428 -0.11(-1.46%)
Dec 23, 2013 7.313 7.433 7.313 7.433 600,972 +0.12(+1.64%)
Dec 20, 2013 7.239 7.370 7.205 7.313 802,396 +0.06(+0.87%)
Dec 19, 2013 7.159 7.262 7.154 7.250 484,103 +0.07(+0.96%)
Dec 18, 2013 7.050 7.187 7.050 7.182 790,539 +0.12(+1.70%)
Dec 17, 2013 6.901 7.096 6.901 7.061 652,067 +0.14(+1.95%)
Dec 16, 2013 6.906 6.935 6.867 6.926 507,824 +0.03(+0.46%)
Dec 13, 2013 6.855 6.896 6.838 6.895 443,517 +0.02(+0.32%)
Dec 12, 2013 6.850 6.891 6.844 6.873 366,013 +0.01(+0.08%)
Dec 11, 2013 6.907 6.907 6.838 6.867 321,217 -0.00(-0.04%)
Dec 10, 2013 6.852 6.870 6.830 6.870 246,329 +0.04(+0.58%)
Dec 09, 2013 6.847 6.864 6.824 6.830 346,442 -0.04(-0.58%)
Dec 06, 2013 6.864 6.881 6.824 6.870 253,331 +0.03(+0.50%)
Dec 05, 2013 6.870 6.887 6.824 6.835 452,708 -0.05(-0.74%)
Dec 04, 2013 6.898 6.904 6.870 6.887 214,761 -0.03(-0.41%)
Dec 03, 2013 6.892 6.915 6.864 6.915 262,766 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.