Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.253 6.275 6.226 6.261 237,913 +0.02(+0.35%)
Feb 26, 2004 6.266 6.266 6.231 6.240 99,873 +0.00(+0.00%)
Feb 25, 2004 6.253 6.270 6.226 6.240 277,679 +0.03(+0.49%)
Feb 24, 2004 6.253 6.261 6.205 6.209 266,252 -0.03(-0.49%)
Feb 23, 2004 6.240 6.261 6.196 6.240 237,684 +0.02(+0.35%)
Feb 20, 2004 6.266 6.270 6.218 6.218 231,971 -0.07(-1.11%)
Feb 19, 2004 6.327 6.345 6.257 6.288 243,169 -0.04(-0.69%)
Feb 18, 2004 6.349 6.353 6.323 6.331 178,035 +0.00(+0.00%)
Feb 17, 2004 6.371 6.371 6.296 6.331 269,452 -0.04(-0.62%)
Feb 13, 2004 6.388 6.401 6.358 6.371 222,372 -0.02(-0.34%)
Feb 12, 2004 6.406 6.406 6.327 6.393 223,286 -0.04(-0.61%)
Feb 11, 2004 6.388 6.432 6.362 6.432 170,493 +0.07(+1.17%)
Feb 10, 2004 6.428 6.428 6.353 6.358 162,494 -0.05(-0.82%)
Feb 09, 2004 6.388 6.410 6.375 6.410 137,811 +0.05(+0.76%)
Feb 06, 2004 6.318 6.366 6.296 6.362 141,696 +0.07(+1.11%)
Feb 05, 2004 6.401 6.401 6.257 6.292 252,311 -0.09(-1.44%)
Feb 04, 2004 6.401 6.419 6.353 6.384 164,093 -0.02(-0.27%)
Feb 03, 2004 6.366 6.406 6.358 6.401 122,270 +0.02(+0.27%)
Feb 02, 2004 6.340 6.388 6.305 6.384 176,206 +0.08(+1.32%)
Jan 30, 2004 6.301 6.305 6.261 6.301 139,411 +0.03(+0.56%)
Jan 29, 2004 6.257 6.288 6.226 6.266 149,010 +0.01(+0.14%)
Jan 28, 2004 6.244 6.323 6.240 6.257 296,649 +0.04(+0.56%)
Jan 27, 2004 6.283 6.288 6.187 6.222 343,728 -0.03(-0.42%)
Jan 26, 2004 6.331 6.349 6.248 6.248 219,172 -0.10(-1.52%)
Jan 23, 2004 6.410 6.419 6.345 6.345 273,794 -0.04(-0.68%)
Jan 22, 2004 6.419 6.423 6.362 6.388 166,607 -0.01(-0.21%)
Jan 21, 2004 6.353 6.401 6.331 6.401 197,232 +0.07(+1.04%)
Jan 20, 2004 6.318 6.366 6.305 6.336 195,861 +0.02(+0.35%)
Jan 16, 2004 6.314 6.358 6.301 6.314 250,711 +0.03(+0.49%)
Jan 15, 2004 6.305 6.327 6.279 6.283 152,666 -0.01(-0.21%)
Jan 14, 2004 6.266 6.301 6.257 6.296 155,180 +0.03(+0.49%)
Jan 13, 2004 6.323 6.323 6.257 6.266 157,694 -0.07(-1.04%)
Jan 12, 2004 6.279 6.340 6.261 6.331 258,253 +0.08(+1.26%)
Jan 09, 2004 6.218 6.275 6.218 6.253 233,114 +0.04(+0.70%)
Jan 08, 2004 6.205 6.231 6.196 6.209 215,744 +0.00(+0.07%)
Jan 07, 2004 6.200 6.209 6.200 6.205 158,380 +0.04(+0.57%)
Jan 06, 2004 6.113 6.191 6.104 6.170 224,657 +0.07(+1.08%)
Jan 05, 2004 6.073 6.113 6.060 6.104 136,440 +0.04(+0.65%)
Jan 02, 2004 6.038 6.091 6.021 6.064 201,803 +0.07(+1.09%)
Dec 31, 2003 6.021 6.038 5.994 5.999 304,190 -0.02(-0.29%)
Dec 30, 2003 6.038 6.038 6.008 6.016 205,460 -0.02(-0.29%)
Dec 29, 2003 6.043 6.043 6.021 6.034 170,721 -0.01(-0.14%)
Dec 26, 2003 6.043 6.047 6.003 6.043 71,076 +0.02(+0.29%)
Dec 24, 2003 5.994 6.056 5.990 6.025 106,729 +0.01(+0.15%)
Dec 23, 2003 6.130 6.135 6.043 6.016 275,394 -0.10(-1.57%)
Dec 22, 2003 6.091 6.126 6.091 6.113 195,404 +0.05(+0.79%)
Dec 19, 2003 6.069 6.104 6.056 6.064 157,694 -0.02(-0.36%)
Dec 18, 2003 6.091 6.099 6.056 6.086 216,430 -0.01(-0.14%)
Dec 17, 2003 6.064 6.095 6.051 6.095 313,789 +0.06(+0.94%)
Dec 16, 2003 5.977 6.047 5.964 6.038 394,236 +0.03(+0.51%)
Dec 15, 2003 6.038 6.043 5.977 6.008 328,873 -0.03(-0.44%)
Dec 12, 2003 6.047 6.056 6.012 6.034 197,004 +0.01(+0.22%)
Dec 11, 2003 6.038 6.064 5.999 6.021 143,296 -0.07(-1.15%)
Dec 10, 2003 6.016 6.091 5.999 6.091 233,114 +0.07(+1.16%)
Dec 09, 2003 6.060 6.060 6.008 6.021 179,634 -0.03(-0.51%)
Dec 08, 2003 6.073 6.104 6.051 6.051 287,278 -0.05(-0.79%)
Dec 05, 2003 6.021 6.064 6.016 6.099 207,288 +0.08(+1.38%)
Dec 04, 2003 6.029 6.029 6.003 6.016 271,280 -0.01(-0.15%)
Dec 03, 2003 6.016 6.073 6.012 6.025 143,753 +0.01(+0.22%)
Dec 02, 2003 6.012 6.016 5.990 6.012 187,176 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.