Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.771 5.780 5.754 5.771 162,271 +0.00(+0.00%)
Feb 27, 2003 5.762 5.771 5.736 5.771 131,645 +0.02(+0.30%)
Feb 26, 2003 5.749 5.758 5.723 5.754 151,072 +0.05(+0.84%)
Feb 25, 2003 5.675 5.727 5.671 5.706 154,271 -0.01(-0.23%)
Feb 24, 2003 5.741 5.741 5.657 5.719 204,324 +0.01(+0.15%)
Feb 21, 2003 5.771 5.771 5.692 5.710 200,667 -0.04(-0.68%)
Feb 20, 2003 5.767 5.776 5.727 5.749 118,160 -0.01(-0.23%)
Feb 19, 2003 5.758 5.771 5.732 5.762 133,473 +0.03(+0.53%)
Feb 18, 2003 5.749 5.754 5.732 5.732 77,250 -0.02(-0.30%)
Feb 14, 2003 5.727 5.749 5.710 5.749 111,304 +0.03(+0.61%)
Feb 13, 2003 5.762 5.776 5.666 5.714 167,299 -0.04(-0.76%)
Feb 12, 2003 5.754 5.793 5.714 5.758 148,101 -0.03(-0.53%)
Feb 11, 2003 5.789 5.789 5.789 5.789 130,959 +0.01(+0.15%)
Feb 10, 2003 5.754 5.780 5.736 5.780 132,331 +0.01(+0.23%)
Feb 07, 2003 5.767 5.776 5.727 5.767 104,676 +0.01(+0.23%)
Feb 06, 2003 5.741 5.789 5.727 5.754 175,070 +0.04(+0.69%)
Feb 05, 2003 5.767 5.780 5.714 5.714 178,726 -0.03(-0.61%)
Feb 04, 2003 5.776 5.811 5.749 5.749 172,556 -0.03(-0.53%)
Feb 03, 2003 5.758 5.780 5.749 5.780 87,306 +0.04(+0.69%)
Jan 31, 2003 5.745 5.754 5.714 5.741 95,991 +0.03(+0.54%)
Jan 30, 2003 5.732 5.736 5.692 5.710 143,301 -0.03(-0.53%)
Jan 29, 2003 5.758 5.767 5.723 5.741 124,560 -0.01(-0.15%)
Jan 28, 2003 5.719 5.749 5.692 5.749 238,835 +0.05(+0.92%)
Jan 27, 2003 5.701 5.710 5.675 5.697 125,703 +0.02(+0.39%)
Jan 24, 2003 5.723 5.732 5.666 5.675 187,411 -0.05(-0.84%)
Jan 23, 2003 5.666 5.723 5.662 5.723 140,101 +0.06(+1.08%)
Jan 22, 2003 5.688 5.723 5.657 5.662 160,899 -0.03(-0.46%)
Jan 21, 2003 5.666 5.701 5.640 5.688 211,638 +0.04(+0.78%)
Jan 17, 2003 5.653 5.662 5.622 5.644 161,357 +0.00(+0.08%)
Jan 16, 2003 5.636 5.662 5.601 5.640 109,704 +0.00(+0.08%)
Jan 15, 2003 5.570 5.636 5.570 5.636 136,902 +0.04(+0.62%)
Jan 14, 2003 5.535 5.640 5.526 5.601 303,287 +0.04(+0.71%)
Jan 13, 2003 5.601 5.609 5.535 5.561 237,693 -0.04(-0.78%)
Jan 10, 2003 5.622 5.657 5.566 5.605 319,285 -0.01(-0.23%)
Jan 09, 2003 5.741 5.741 5.605 5.618 263,976 -0.12(-2.13%)
Jan 08, 2003 5.767 5.776 5.714 5.741 332,998 -0.03(-0.46%)
Jan 07, 2003 5.776 5.776 5.732 5.767 225,808 -0.03(-0.53%)
Jan 06, 2003 5.815 5.819 5.784 5.797 157,471 -0.01(-0.15%)
Jan 03, 2003 5.758 5.811 5.758 5.806 180,555 +0.05(+0.84%)
Jan 02, 2003 5.789 5.789 5.758 5.758 104,904 -0.00(-0.08%)
Dec 31, 2002 5.732 5.789 5.706 5.762 325,685 +0.04(+0.77%)
Dec 30, 2002 5.631 5.727 5.631 5.719 466,244 +0.07(+1.32%)
Dec 27, 2002 5.671 5.671 5.605 5.644 475,843 +0.02(+0.39%)
Dec 26, 2002 5.614 5.675 5.614 5.622 257,119 +0.00(+0.00%)
Dec 24, 2002 5.622 5.640 5.609 5.622 152,215 +0.01(+0.23%)
Dec 23, 2002 5.618 5.653 5.601 5.609 346,711 -0.01(-0.16%)
Dec 20, 2002 5.605 5.671 5.605 5.618 266,490 -0.02(-0.39%)
Dec 19, 2002 5.640 5.640 5.614 5.640 265,347 +0.00(+0.00%)
Dec 18, 2002 5.692 5.701 5.631 5.640 257,119 -0.05(-0.85%)
Dec 17, 2002 5.671 5.710 5.653 5.688 172,556 +0.02(+0.31%)
Dec 16, 2002 5.710 5.727 5.666 5.671 217,123 -0.01(-0.23%)
Dec 13, 2002 5.710 5.710 5.614 5.684 223,065 +0.01(+0.15%)
Dec 12, 2002 5.706 5.723 5.653 5.675 310,143 -0.05(-0.92%)
Dec 11, 2002 5.666 5.727 5.666 5.727 251,634 +0.04(+0.69%)
Dec 10, 2002 5.732 5.732 5.675 5.688 176,212 -0.04(-0.76%)
Dec 09, 2002 5.749 5.749 5.692 5.732 219,409 +0.01(+0.23%)
Dec 06, 2002 5.771 5.797 5.719 5.719 165,470 -0.04(-0.61%)
Dec 05, 2002 5.736 5.771 5.692 5.754 196,096 +0.01(+0.23%)
Dec 04, 2002 5.741 5.776 5.679 5.741 269,918 +0.01(+0.15%)
Dec 03, 2002 5.684 5.732 5.627 5.732 334,370 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.