Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.907 6.025 5.885 6.011 778,017 +0.12(+1.99%)
Dec 28, 2007 5.863 5.929 5.859 5.894 731,857 +0.03(+0.52%)
Dec 27, 2007 5.937 5.964 5.859 5.863 678,949 -0.06(-1.03%)
Dec 26, 2007 5.990 6.007 5.916 5.924 728,392 -0.05(-0.81%)
Dec 24, 2007 5.951 5.994 5.911 5.972 278,603 +0.01(+0.22%)
Dec 21, 2007 5.933 5.977 5.929 5.959 456,187 +0.00(+0.00%)
Dec 20, 2007 5.977 5.994 5.920 5.959 720,724 -0.02(-0.37%)
Dec 19, 2007 6.029 6.104 5.981 5.981 588,061 -0.05(-0.87%)
Dec 18, 2007 6.060 6.060 6.016 6.034 752,847 -0.06(-1.05%)
Dec 17, 2007 6.213 6.213 6.069 6.098 731,363 -0.10(-1.64%)
Dec 14, 2007 6.344 6.362 6.174 6.200 604,974 -0.16(-2.54%)
Dec 13, 2007 6.489 6.489 6.309 6.362 480,185 -0.13(-1.96%)
Dec 12, 2007 6.554 6.554 6.441 6.489 200,439 -0.06(-0.87%)
Dec 11, 2007 6.493 6.572 6.493 6.546 265,804 +0.04(+0.61%)
Dec 10, 2007 6.528 6.546 6.449 6.506 247,520 -0.04(-0.67%)
Dec 07, 2007 6.506 6.585 6.506 6.550 137,130 +0.01(+0.13%)
Dec 06, 2007 6.550 6.567 6.458 6.541 221,237 -0.07(-0.99%)
Dec 05, 2007 6.541 6.607 6.497 6.607 317,685 +0.07(+1.00%)
Dec 04, 2007 6.392 6.541 6.392 6.541 198,153 +0.12(+1.84%)
Dec 03, 2007 6.532 6.532 6.419 6.423 279,517 -0.01(-0.20%)
Nov 30, 2007 6.384 6.454 6.353 6.436 210,724 +0.10(+1.52%)
Nov 29, 2007 6.388 6.397 6.318 6.340 241,807 -0.05(-0.75%)
Nov 28, 2007 6.366 6.410 6.344 6.388 284,774 +0.05(+0.76%)
Nov 27, 2007 6.191 6.340 6.191 6.340 270,375 +0.13(+2.04%)
Nov 26, 2007 6.252 6.252 6.143 6.213 447,274 +0.02(+0.35%)
Nov 23, 2007 6.169 6.226 6.169 6.191 70,850 +0.02(+0.35%)
Nov 21, 2007 6.152 6.200 6.147 6.169 207,981 -0.02(-0.32%)
Nov 20, 2007 6.161 6.213 6.126 6.189 544,865 -0.02(-0.32%)
Nov 19, 2007 6.252 6.252 6.169 6.209 301,687 -0.04(-0.70%)
Nov 16, 2007 6.239 6.283 6.213 6.252 232,802 -0.01(-0.14%)
Nov 15, 2007 6.379 6.385 6.244 6.261 278,832 -0.18(-2.79%)
Nov 14, 2007 6.616 6.616 6.423 6.441 184,212 -0.10(-1.47%)
Nov 13, 2007 6.423 6.563 6.213 6.537 244,092 -0.02(-0.33%)
Nov 12, 2007 6.541 6.629 6.502 6.559 158,157 -0.05(-0.73%)
Nov 09, 2007 6.716 6.729 6.607 6.607 163,642 -0.13(-1.95%)
Nov 08, 2007 6.690 6.764 6.659 6.738 188,554 +0.00(+0.06%)
Nov 07, 2007 6.799 6.847 6.725 6.734 85,478 -0.07(-1.09%)
Nov 06, 2007 6.996 6.996 6.791 6.808 89,822 -0.05(-0.70%)
Nov 05, 2007 6.756 6.887 6.756 6.856 80,911 -0.04(-0.51%)
Nov 02, 2007 6.874 6.939 6.786 6.891 140,101 -0.03(-0.38%)
Nov 01, 2007 6.996 7.001 6.904 6.917 98,734 -0.03(-0.44%)
Oct 31, 2007 6.944 6.966 6.922 6.948 69,708 +0.00(+0.00%)
Oct 30, 2007 6.948 6.970 6.917 6.948 101,476 -0.02(-0.31%)
Oct 29, 2007 6.957 6.992 6.935 6.970 121,589 +0.03(+0.38%)
Oct 26, 2007 6.847 6.961 6.826 6.944 138,501 +0.07(+1.00%)
Oct 25, 2007 6.974 6.974 6.830 6.875 106,733 -0.06(-0.86%)
Oct 24, 2007 6.926 6.979 6.900 6.935 128,674 -0.02(-0.31%)
Oct 23, 2007 6.966 6.979 6.957 6.957 157,928 -0.01(-0.19%)
Oct 22, 2007 7.001 7.001 6.957 6.970 127,074 -0.02(-0.31%)
Oct 19, 2007 6.970 7.009 6.957 6.992 159,071 +0.01(+0.19%)
Oct 18, 2007 6.987 7.022 6.974 6.979 109,018 +0.00(+0.00%)
Oct 17, 2007 6.996 7.001 6.961 6.979 127,302 +0.00(+0.03%)
Oct 16, 2007 6.979 7.001 6.961 6.977 162,728 +0.00(+0.03%)
Oct 15, 2007 6.944 6.987 6.931 6.974 150,843 +0.00(+0.00%)
Oct 12, 2007 7.044 7.049 6.957 6.974 185,126 +0.02(+0.31%)
Oct 11, 2007 6.948 6.979 6.948 6.952 129,131 -0.05(-0.69%)
Oct 10, 2007 6.961 7.022 6.944 7.001 204,781 +0.01(+0.13%)
Oct 09, 2007 6.992 6.996 6.974 6.992 105,590 +0.01(+0.19%)
Oct 08, 2007 6.939 6.987 6.939 6.979 125,931 +0.02(+0.25%)
Oct 05, 2007 6.939 7.005 6.935 6.961 114,504 -0.00(-0.06%)
Oct 04, 2007 7.001 7.022 6.961 6.966 115,875 -0.03(-0.50%)
Oct 03, 2007 6.948 7.022 6.948 7.001 157,471 +0.01(+0.13%)
Oct 02, 2007 6.961 7.018 6.961 6.992 122,960 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.