Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.578 7.675 7.578 7.664 177,637 +0.09(+1.15%)
Jan 30, 2014 7.583 7.601 7.572 7.578 76,418 -0.01(-0.08%)
Jan 29, 2014 7.630 7.630 7.583 7.583 104,160 -0.04(-0.53%)
Jan 28, 2014 7.560 7.630 7.555 7.624 147,026 +0.08(+1.00%)
Jan 27, 2014 7.635 7.664 7.549 7.549 215,997 -0.08(-0.99%)
Jan 24, 2014 7.688 7.711 7.618 7.624 231,063 -0.07(-0.90%)
Jan 23, 2014 7.635 7.708 7.635 7.693 193,827 +0.07(+0.91%)
Jan 22, 2014 7.630 7.653 7.607 7.624 191,006 -0.01(-0.08%)
Jan 21, 2014 7.682 7.682 7.612 7.630 123,231 -0.01(-0.15%)
Jan 17, 2014 7.583 7.641 7.641 7.641 226,123 +0.08(+0.99%)
Jan 16, 2014 7.583 7.601 7.560 7.566 180,844 +0.00(+0.00%)
Jan 15, 2014 7.555 7.572 7.544 7.566 100,318 +0.01(+0.15%)
Jan 14, 2014 7.560 7.595 7.537 7.555 132,259 -0.05(-0.61%)
Jan 13, 2014 7.572 7.607 7.540 7.601 231,905 +0.08(+1.12%)
Jan 10, 2014 7.505 7.557 7.505 7.517 221,064 +0.03(+0.46%)
Jan 09, 2014 7.459 7.494 7.459 7.482 119,931 +0.01(+0.15%)
Jan 08, 2014 7.528 7.534 7.454 7.471 256,105 -0.06(-0.76%)
Jan 07, 2014 7.505 7.534 7.471 7.528 290,228 +0.07(+1.00%)
Jan 06, 2014 7.448 7.494 7.390 7.454 253,069 +0.03(+0.47%)
Jan 03, 2014 7.333 7.442 7.333 7.419 182,914 +0.08(+1.10%)
Jan 02, 2014 7.316 7.350 7.281 7.339 207,940 +0.03(+0.47%)
Dec 31, 2013 7.321 7.304 7.304 7.304 352,620 -0.02(-0.24%)
Dec 30, 2013 7.310 7.379 7.304 7.321 455,934 -0.02(-0.24%)
Dec 27, 2013 7.367 7.385 7.281 7.339 263,091 -0.05(-0.62%)
Dec 26, 2013 7.362 7.419 7.356 7.385 316,419 +0.02(+0.31%)
Dec 24, 2013 7.482 7.482 7.356 7.362 275,044 -0.11(-1.46%)
Dec 23, 2013 7.350 7.471 7.350 7.471 597,961 +0.12(+1.64%)
Dec 20, 2013 7.275 7.407 7.241 7.350 798,376 +0.06(+0.87%)
Dec 19, 2013 7.195 7.298 7.190 7.287 481,678 +0.07(+0.96%)
Dec 18, 2013 7.086 7.224 7.086 7.218 786,578 +0.12(+1.70%)
Dec 17, 2013 6.936 7.132 6.936 7.097 648,801 +0.14(+1.95%)
Dec 16, 2013 6.941 6.970 6.901 6.961 505,280 +0.03(+0.46%)
Dec 13, 2013 6.890 6.930 6.873 6.930 441,295 +0.02(+0.32%)
Dec 12, 2013 6.884 6.926 6.878 6.907 364,179 +0.01(+0.08%)
Dec 11, 2013 6.942 6.942 6.873 6.901 319,608 -0.00(-0.04%)
Dec 10, 2013 6.887 6.904 6.864 6.904 245,095 +0.04(+0.58%)
Dec 09, 2013 6.881 6.898 6.858 6.864 344,706 -0.04(-0.58%)
Dec 06, 2013 6.898 6.916 6.858 6.904 252,062 +0.03(+0.50%)
Dec 05, 2013 6.904 6.921 6.858 6.870 450,440 -0.05(-0.74%)
Dec 04, 2013 6.933 6.938 6.904 6.921 213,685 -0.03(-0.41%)
Dec 03, 2013 6.927 6.950 6.898 6.950 261,449 +0.01(+0.16%)
Dec 02, 2013 6.973 6.978 6.904 6.938 227,182 -0.01(-0.08%)
Nov 29, 2013 6.956 6.956 6.927 6.944 58,189 +0.02(+0.33%)
Nov 27, 2013 6.904 6.930 6.898 6.921 220,689 -0.01(-0.08%)
Nov 26, 2013 6.921 6.944 6.904 6.927 308,948 -0.01(-0.08%)
Nov 25, 2013 6.973 6.973 6.904 6.933 513,052 -0.03(-0.49%)
Nov 22, 2013 7.018 7.024 6.967 6.967 290,452 -0.07(-0.97%)
Nov 21, 2013 7.047 7.087 7.007 7.036 288,983 -0.02(-0.24%)
Nov 20, 2013 7.098 7.127 7.047 7.053 259,318 -0.06(-0.88%)
Nov 19, 2013 7.138 7.150 7.087 7.116 267,799 -0.05(-0.64%)
Nov 18, 2013 7.156 7.241 7.144 7.161 340,889 -0.02(-0.24%)
Nov 15, 2013 7.064 7.196 7.064 7.178 355,799 +0.09(+1.21%)
Nov 14, 2013 7.047 7.133 7.047 7.093 284,953 -0.04(-0.60%)
Nov 12, 2013 7.209 7.209 7.084 7.136 289,777 -0.05(-0.71%)
Nov 11, 2013 7.238 7.249 7.181 7.187 184,596 -0.08(-1.09%)
Nov 08, 2013 7.329 7.329 7.209 7.266 358,894 -0.10(-1.31%)
Nov 07, 2013 7.414 7.414 7.334 7.363 262,593 -0.06(-0.84%)
Nov 06, 2013 7.505 7.562 7.408 7.425 362,136 -0.11(-1.51%)
Nov 05, 2013 7.499 7.539 7.465 7.539 127,666 +0.04(+0.53%)
Nov 04, 2013 7.493 7.522 7.442 7.499 205,648 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.