Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.625 7.686 7.625 7.635 181,051 +0.01(+0.13%)
Jan 30, 2012 7.554 7.657 7.554 7.625 203,442 +0.08(+1.07%)
Jan 27, 2012 7.489 7.559 7.468 7.544 245,416 +0.08(+1.08%)
Jan 26, 2012 7.408 7.549 7.408 7.463 208,808 +0.08(+1.03%)
Jan 25, 2012 7.382 7.448 7.372 7.387 188,127 -0.02(-0.27%)
Jan 24, 2012 7.403 7.423 7.347 7.408 153,949 -0.01(-0.07%)
Jan 23, 2012 7.387 7.423 7.372 7.413 121,197 +0.03(+0.41%)
Jan 20, 2012 7.377 7.382 7.320 7.382 108,186 +0.00(+0.00%)
Jan 19, 2012 7.276 7.398 7.271 7.382 204,615 +0.09(+1.25%)
Jan 18, 2012 7.327 7.347 7.291 7.291 138,191 -0.04(-0.55%)
Jan 17, 2012 7.362 7.387 7.312 7.332 197,523 -0.06(-0.75%)
Jan 13, 2012 7.357 7.418 7.317 7.387 230,661 +0.07(+0.97%)
Jan 12, 2012 7.302 7.342 7.286 7.317 146,406 +0.05(+0.63%)
Jan 11, 2012 7.307 7.312 7.263 7.271 152,493 -0.02(-0.21%)
Jan 10, 2012 7.296 7.306 7.251 7.286 131,774 +0.02(+0.28%)
Jan 09, 2012 7.281 7.321 7.259 7.266 181,419 +0.01(+0.14%)
Jan 06, 2012 7.231 7.311 7.211 7.256 158,854 +0.03(+0.35%)
Jan 05, 2012 7.105 7.316 7.095 7.231 443,423 +0.11(+1.55%)
Jan 04, 2012 7.020 7.125 6.995 7.120 266,717 +0.11(+1.51%)
Dec 30, 2011 7.030 7.035 7.005 7.015 146,850 -0.02(-0.21%)
Dec 29, 2011 7.010 7.030 7.010 7.030 89,255 +0.00(+0.00%)
Dec 28, 2011 7.020 7.030 7.005 7.030 83,400 +0.00(+0.04%)
Dec 27, 2011 7.010 7.030 7.010 7.027 167,234 +0.02(+0.24%)
Dec 23, 2011 7.025 7.025 6.995 7.010 78,762 +0.01(+0.11%)
Dec 21, 2011 7.000 7.025 7.000 7.002 119,822 +0.00(+0.04%)
Dec 20, 2011 7.030 7.045 6.980 7.000 172,967 -0.06(-0.78%)
Dec 19, 2011 7.000 7.090 7.000 7.055 109,956 +0.05(+0.72%)
Dec 16, 2011 6.980 7.045 6.980 7.005 95,431 +0.02(+0.29%)
Dec 15, 2011 7.030 7.040 6.975 6.985 96,819 -0.05(-0.71%)
Dec 14, 2011 7.045 7.050 7.010 7.035 80,327 +0.01(+0.14%)
Dec 13, 2011 7.040 7.065 7.005 7.025 114,513 -0.01(-0.21%)
Dec 12, 2011 6.970 7.045 6.950 7.040 204,246 +0.07(+0.93%)
Dec 09, 2011 6.905 6.975 6.890 6.975 194,543 +0.07(+1.01%)
Dec 08, 2011 6.925 6.950 6.850 6.905 68,649 -0.02(-0.36%)
Dec 07, 2011 6.925 6.940 6.900 6.930 88,584 +0.03(+0.43%)
Dec 06, 2011 6.935 6.965 6.900 6.900 112,855 -0.02(-0.36%)
Dec 05, 2011 6.905 6.965 6.880 6.925 107,525 +0.06(+0.95%)
Dec 02, 2011 6.900 6.955 6.860 6.860 191,667 -0.04(-0.58%)
Dec 01, 2011 6.895 6.900 6.855 6.900 127,908 +0.03(+0.36%)
Nov 30, 2011 6.895 6.900 6.825 6.875 133,964 -0.03(-0.36%)
Nov 29, 2011 6.905 6.905 6.880 6.900 46,620 -0.00(-0.07%)
Nov 28, 2011 6.905 6.938 6.875 6.905 98,800 +0.02(+0.29%)
Nov 25, 2011 6.865 6.905 6.865 6.885 55,344 -0.01(-0.19%)
Nov 23, 2011 6.850 6.900 6.850 6.898 96,936 +0.03(+0.41%)
Nov 22, 2011 6.850 6.895 6.835 6.870 104,181 +0.03(+0.44%)
Nov 21, 2011 6.790 6.840 6.775 6.840 80,478 +0.05(+0.74%)
Nov 18, 2011 6.760 6.815 6.750 6.790 136,490 +0.03(+0.44%)
Nov 17, 2011 6.805 6.810 6.755 6.760 82,150 -0.06(-0.88%)
Nov 16, 2011 6.800 6.830 6.780 6.820 78,423 +0.01(+0.15%)
Nov 15, 2011 6.825 6.880 6.800 6.810 78,689 -0.04(-0.58%)
Nov 14, 2011 6.825 6.885 6.825 6.850 68,907 +0.00(+0.07%)
Nov 11, 2011 6.800 6.845 6.790 6.845 63,485 +0.03(+0.51%)
Nov 10, 2011 6.805 6.825 6.775 6.810 101,881 +0.04(+0.52%)
Nov 09, 2011 6.809 6.809 6.765 6.775 185,115 -0.03(-0.44%)
Nov 08, 2011 6.809 6.819 6.794 6.804 141,180 -0.00(-0.07%)
Nov 07, 2011 6.804 6.814 6.785 6.809 235,878 +0.04(+0.66%)
Nov 04, 2011 6.804 6.809 6.765 6.765 139,927 -0.01(-0.15%)
Nov 03, 2011 6.829 6.829 6.760 6.775 136,100 -0.02(-0.29%)
Nov 02, 2011 6.844 6.844 6.780 6.794 146,409 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.