Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 10.13 10.13 10.04 10.07 98,264 -0.06(-0.59%)
May 09, 2024 10.12 10.13 10.09 10.13 84,416 +0.01(+0.10%)
May 08, 2024 10.08 10.12 10.08 10.12 45,593 +0.02(+0.20%)
May 07, 2024 10.11 10.15 10.07 10.10 125,340 +0.04(+0.40%)
May 06, 2024 10.06 10.09 10.04 10.06 89,653 +0.03(+0.30%)
May 03, 2024 10.03 10.09 10.01 10.03 226,287 +0.05(+0.50%)
May 02, 2024 9.960 9.980 9.940 9.980 40,192 +0.03(+0.30%)
May 01, 2024 9.960 10.01 9.930 9.950 117,524 +0.03(+0.30%)
Apr 30, 2024 9.930 9.985 9.900 9.920 50,700 -0.03(-0.30%)
Apr 29, 2024 9.980 10.00 9.940 9.950 51,905 +0.00(+0.05%)
Apr 26, 2024 9.970 9.980 9.930 9.945 66,232 +0.01(+0.05%)
Apr 25, 2024 9.950 9.950 9.920 9.940 40,746 -0.05(-0.50%)
Apr 24, 2024 9.990 10.05 9.970 9.990 69,158 -0.03(-0.30%)
Apr 23, 2024 9.980 10.03 9.950 10.02 101,791 +0.09(+0.91%)
Apr 22, 2024 9.950 9.980 9.920 9.930 98,676 -0.03(-0.30%)
Apr 19, 2024 9.950 10.00 9.940 9.960 58,132 +0.01(+0.10%)
Apr 18, 2024 9.990 10.00 9.930 9.950 71,501 -0.04(-0.40%)
Apr 17, 2024 9.950 10.01 9.945 9.990 84,349 +0.05(+0.55%)
Apr 16, 2024 9.880 9.960 9.865 9.935 79,208 -0.00(-0.05%)
Apr 15, 2024 9.990 9.990 9.930 9.940 62,135 -0.08(-0.80%)
Apr 12, 2024 10.03 10.07 10.01 10.02 59,624 +0.00(+0.00%)
Apr 11, 2024 10.01 10.04 9.980 10.02 57,057 +0.01(+0.10%)
Apr 10, 2024 10.12 10.12 9.995 10.01 51,953 -0.15(-1.47%)
Apr 09, 2024 10.17 10.18 10.14 10.16 56,828 +0.02(+0.20%)
Apr 08, 2024 10.14 10.19 10.10 10.14 98,590 +0.04(+0.39%)
Apr 05, 2024 10.13 10.13 10.08 10.10 31,247 -0.04(-0.39%)
Apr 04, 2024 10.16 10.22 10.12 10.14 92,920 +0.01(+0.10%)
Apr 03, 2024 10.13 10.20 10.12 10.13 117,456 -0.05(-0.49%)
Apr 02, 2024 10.15 10.20 10.09 10.18 110,437 -0.02(-0.20%)
Apr 01, 2024 10.25 10.28 10.16 10.20 96,206 -0.08(-0.77%)
Mar 28, 2024 10.22 10.29 10.24 10.28 127,052 +0.02(+0.19%)
Mar 27, 2024 10.20 10.26 10.20 10.26 118,602 +0.06(+0.59%)
Mar 26, 2024 10.16 10.23 10.16 10.20 73,083 +0.00(+0.00%)
Mar 25, 2024 10.24 10.28 10.18 10.20 128,823 -0.06(-0.58%)
Mar 22, 2024 10.30 10.32 10.23 10.26 126,784 -0.01(-0.10%)
Mar 21, 2024 10.32 10.32 10.27 10.27 46,763 -0.03(-0.29%)
Mar 20, 2024 10.32 10.32 10.26 10.30 86,641 -0.01(-0.14%)
Mar 19, 2024 10.37 10.38 10.31 10.31 40,478 -0.05(-0.53%)
Mar 18, 2024 10.34 10.38 10.30 10.37 108,842 +0.08(+0.77%)
Mar 15, 2024 10.26 10.30 10.22 10.29 42,777 +0.03(+0.29%)
Mar 14, 2024 10.31 10.33 10.22 10.26 111,014 -0.05(-0.48%)
Mar 13, 2024 10.36 10.38 10.27 10.31 115,061 -0.02(-0.19%)
Mar 12, 2024 10.36 10.36 10.31 10.33 116,832 -0.02(-0.19%)
Mar 11, 2024 10.37 10.37 10.34 10.35 76,000 +0.01(+0.10%)
Mar 08, 2024 10.36 10.36 10.30 10.34 101,010 +0.02(+0.19%)
Mar 07, 2024 10.30 10.33 10.28 10.32 79,982 +0.03(+0.34%)
Mar 06, 2024 10.30 10.30 10.26 10.28 46,485 +0.04(+0.44%)
Mar 05, 2024 10.25 10.28 10.24 10.24 71,765 -0.01(-0.10%)
Mar 04, 2024 10.25 10.30 10.24 10.25 50,790 -0.00(-0.05%)
Mar 01, 2024 10.24 10.29 10.18 10.25 87,643 +0.07(+0.73%)
Feb 29, 2024 10.21 10.24 10.16 10.18 99,601 -0.02(-0.19%)
Feb 28, 2024 10.14 10.20 10.14 10.20 64,327 +0.07(+0.68%)
Feb 27, 2024 10.17 10.21 10.09 10.13 121,212 -0.04(-0.39%)
Feb 26, 2024 10.29 10.29 10.15 10.17 123,872 -0.09(-0.87%)
Feb 23, 2024 10.28 10.33 10.24 10.26 67,542 -0.01(-0.10%)
Feb 22, 2024 10.29 10.29 10.24 10.27 72,771 +0.02(+0.19%)
Feb 21, 2024 10.27 10.28 10.22 10.25 74,630 +0.02(+0.19%)
Feb 20, 2024 10.21 10.23 10.18 10.23 63,168 +0.03(+0.29%)
Feb 16, 2024 10.20 10.20 10.14 10.20 66,114 -0.03(-0.29%)
Feb 15, 2024 10.24 10.27 10.16 10.23 131,504 +0.11(+1.08%)
Feb 14, 2024 10.07 10.14 10.07 10.12 74,380 +0.05(+0.52%)
Feb 13, 2024 10.05 10.08 10.02 10.07 126,165 -0.06(-0.61%)
Feb 12, 2024 10.10 10.13 10.07 10.13 94,513 +0.06(+0.59%)
Feb 09, 2024 10.08 10.11 10.03 10.07 141,025 +0.04(+0.39%)
Feb 08, 2024 10.10 10.13 10.02 10.03 163,659 -0.07(-0.68%)
Feb 07, 2024 10.09 10.14 10.08 10.10 56,389 +0.00(+0.00%)
Feb 06, 2024 9.962 10.10 9.962 10.10 81,793 +0.14(+1.38%)
Feb 05, 2024 9.992 10.03 9.943 9.962 153,855 -0.06(-0.59%)
Feb 02, 2024 10.10 10.10 10.02 10.02 135,377 -0.13(-1.26%)
Feb 01, 2024 10.01 10.15 10.01 10.15 200,209 +0.19(+1.88%)
Jan 31, 2024 9.943 10.00 9.918 9.962 307,544 +0.03(+0.30%)
Jan 30, 2024 9.943 9.984 9.923 9.933 74,879 -0.02(-0.20%)
Jan 29, 2024 9.854 9.953 9.854 9.953 97,300 +0.11(+1.10%)
Jan 26, 2024 9.874 9.913 9.844 9.844 177,376 -0.05(-0.50%)
Jan 25, 2024 9.874 9.938 9.874 9.894 101,816 +0.07(+0.70%)
Jan 24, 2024 9.874 9.882 9.790 9.825 109,413 +0.02(+0.20%)
Jan 23, 2024 9.825 9.834 9.790 9.805 133,686 -0.03(-0.30%)
Jan 22, 2024 9.805 9.864 9.780 9.834 149,193 +0.10(+1.01%)
Jan 19, 2024 9.736 9.746 9.627 9.736 112,463 +0.03(+0.30%)
Jan 18, 2024 9.765 9.765 9.696 9.706 175,897 -0.02(-0.20%)
Jan 17, 2024 9.795 9.795 9.677 9.726 239,664 -0.07(-0.70%)
Jan 16, 2024 9.923 9.923 9.746 9.795 224,035 -0.14(-1.39%)
Jan 12, 2024 9.982 9.992 9.898 9.933 152,011 -0.01(-0.10%)
Jan 11, 2024 10.00 10.00 9.913 9.943 143,697 -0.01(-0.10%)
Jan 10, 2024 10.09 10.09 9.923 9.953 165,595 -0.08(-0.78%)
Jan 09, 2024 10.10 10.12 10.03 10.03 74,104 -0.09(-0.87%)
Jan 08, 2024 10.06 10.12 10.04 10.12 89,065 +0.07(+0.68%)
Jan 05, 2024 10.05 10.08 10.02 10.05 49,787 -0.04(-0.39%)
Jan 04, 2024 10.03 10.09 9.969 10.09 117,988 +0.05(+0.49%)
Jan 03, 2024 10.01 10.06 9.958 10.04 231,796 +0.05(+0.49%)
Jan 02, 2024 9.864 9.992 9.850 9.992 92,563 +0.12(+1.19%)
Dec 29, 2023 9.874 9.923 9.859 9.874 237,733 +0.01(+0.10%)
Dec 28, 2023 9.913 9.923 9.815 9.864 207,979 -0.02(-0.20%)
Dec 27, 2023 9.884 9.923 9.864 9.884 223,639 +0.05(+0.50%)
Dec 26, 2023 9.894 9.894 9.815 9.835 202,712 -0.05(-0.50%)
Dec 22, 2023 9.933 9.992 9.825 9.884 219,938 -0.02(-0.20%)
Dec 21, 2023 9.913 9.918 9.835 9.904 274,914 +0.02(+0.20%)
Dec 20, 2023 10.05 10.05 9.855 9.884 250,576 -0.12(-1.18%)
Dec 19, 2023 9.972 10.00 9.923 10.00 204,341 +0.09(+0.89%)
Dec 18, 2023 10.05 10.09 9.904 9.913 193,432 -0.17(-1.65%)
Dec 15, 2023 10.05 10.08 10.01 10.08 110,995 +0.05(+0.49%)
Dec 14, 2023 9.855 10.03 9.782 10.03 149,324 +0.25(+2.51%)
Dec 13, 2023 9.717 9.815 9.659 9.786 152,567 +0.05(+0.50%)
Dec 12, 2023 9.776 9.781 9.669 9.737 200,236 -0.03(-0.30%)
Dec 11, 2023 9.796 9.830 9.747 9.766 147,007 -0.01(-0.10%)
Dec 08, 2023 9.757 9.825 9.757 9.776 182,768 -0.06(-0.60%)
Dec 07, 2023 9.708 9.835 9.688 9.835 143,432 +0.14(+1.41%)
Dec 06, 2023 9.737 9.737 9.659 9.698 113,824 +0.01(+0.10%)
Dec 05, 2023 9.708 9.717 9.659 9.688 159,938 +0.03(+0.30%)
Dec 04, 2023 9.678 9.766 9.659 9.659 163,312 -0.09(-0.90%)
Dec 01, 2023 9.581 9.786 9.581 9.747 196,081 +0.17(+1.73%)
Nov 30, 2023 9.639 9.649 9.561 9.581 164,535 -0.07(-0.71%)
Nov 29, 2023 9.532 9.677 9.532 9.649 195,636 +0.16(+1.64%)
Nov 28, 2023 9.444 9.503 9.435 9.493 100,453 +0.05(+0.52%)
Nov 27, 2023 9.474 9.513 9.422 9.444 139,332 -0.03(-0.31%)
Nov 24, 2023 9.522 9.561 9.425 9.474 182,709 -0.04(-0.41%)
Nov 22, 2023 9.542 9.552 9.430 9.513 191,784 +0.03(+0.31%)
Nov 21, 2023 9.464 9.517 9.454 9.483 314,269 -0.02(-0.21%)
Nov 20, 2023 9.493 9.542 9.464 9.503 183,001 +0.02(+0.21%)
Nov 17, 2023 9.493 9.503 9.435 9.483 284,262 +0.03(+0.31%)
Nov 16, 2023 9.415 9.537 9.298 9.454 236,164 +0.23(+2.54%)
Nov 15, 2023 9.191 9.259 9.142 9.220 164,211 +0.08(+0.85%)
Nov 14, 2023 9.074 9.196 9.074 9.142 82,775 +0.15(+1.63%)
Nov 13, 2023 8.976 9.039 8.961 8.995 84,031 +0.02(+0.22%)
Nov 10, 2023 9.063 9.063 8.966 8.976 197,062 -0.03(-0.32%)
Nov 09, 2023 9.044 9.092 8.995 9.005 163,908 -0.07(-0.75%)
Nov 08, 2023 9.083 9.083 8.966 9.073 169,757 +0.04(+0.43%)
Nov 07, 2023 8.878 9.034 8.878 9.034 130,909 +0.21(+2.43%)
Nov 06, 2023 8.801 8.835 8.781 8.820 119,211 -0.02(-0.22%)
Nov 03, 2023 8.781 8.878 8.781 8.839 201,329 +0.13(+1.45%)
Nov 02, 2023 8.645 8.732 8.645 8.713 192,796 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.