Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.592 9.592 9.592 0 +0.03(+0.31%)
Mar 28, 2018 9.548 9.615 9.525 9.563 167,035 +0.01(+0.08%)
Mar 27, 2018 9.525 9.555 9.503 9.555 96,384 +0.03(+0.31%)
Mar 26, 2018 9.496 9.533 9.466 9.525 178,502 +0.02(+0.23%)
Mar 23, 2018 9.578 9.578 9.496 9.503 115,628 -0.05(-0.55%)
Mar 22, 2018 9.600 9.600 9.533 9.555 168,981 -0.03(-0.31%)
Mar 21, 2018 9.570 9.585 9.525 9.585 194,591 +0.00(+0.00%)
Mar 20, 2018 9.652 9.674 9.552 9.585 240,640 -0.07(-0.77%)
Mar 19, 2018 9.689 9.697 9.630 9.659 161,433 -0.04(-0.38%)
Mar 16, 2018 9.749 9.749 9.697 9.697 126,210 -0.05(-0.53%)
Mar 15, 2018 9.771 9.771 9.689 9.749 151,378 +0.01(+0.08%)
Mar 14, 2018 9.808 9.831 9.741 9.741 94,925 -0.06(-0.62%)
Mar 13, 2018 9.876 9.913 9.772 9.802 160,178 -0.03(-0.30%)
Mar 12, 2018 9.839 9.854 9.767 9.832 64,939 +0.04(+0.38%)
Mar 09, 2018 9.794 9.817 9.767 9.794 128,115 +0.01(+0.07%)
Mar 08, 2018 9.802 9.817 9.772 9.788 128,992 +0.00(+0.01%)
Mar 07, 2018 9.817 9.728 9.787 382,624 -0.01(-0.15%)
Mar 06, 2018 9.772 9.809 9.758 9.802 88,260 +0.03(+0.30%)
Mar 05, 2018 9.720 9.772 9.669 9.772 344,390 +0.10(+1.00%)
Mar 02, 2018 9.750 9.750 9.661 9.676 346,891 -0.10(-1.06%)
Mar 01, 2018 9.854 9.854 9.780 9.780 143,807 -0.04(-0.45%)
Feb 28, 2018 9.846 9.854 9.817 9.824 71,121 -0.01(-0.08%)
Feb 27, 2018 9.906 9.906 9.817 9.832 145,081 -0.05(-0.52%)
Feb 26, 2018 9.891 9.906 9.876 9.883 63,070 +0.01(+0.08%)
Feb 23, 2018 9.846 9.906 9.824 9.876 170,732 +0.04(+0.38%)
Feb 22, 2018 9.869 9.883 9.802 9.839 114,419 -0.01(-0.08%)
Feb 21, 2018 9.883 9.891 9.832 9.846 132,229 -0.01(-0.15%)
Feb 20, 2018 9.920 9.920 9.854 9.861 97,096 -0.05(-0.52%)
Feb 16, 2018 9.913 9.913 9.913 0 +0.04(+0.38%)
Feb 15, 2018 9.891 9.913 9.876 9.876 132,996 -0.02(-0.22%)
Feb 14, 2018 9.913 9.935 9.898 9.898 117,908 -0.02(-0.19%)
Feb 13, 2018 9.858 9.924 9.858 9.917 43,216 +0.09(+0.90%)
Feb 12, 2018 9.843 9.880 9.828 9.828 140,976 -0.03(-0.30%)
Feb 09, 2018 9.924 9.924 9.806 9.858 110,058 -0.01(-0.15%)
Feb 08, 2018 9.939 9.954 9.858 9.873 253,820 -0.05(-0.52%)
Feb 07, 2018 9.858 9.954 9.821 9.924 172,383 +0.13(+1.36%)
Feb 06, 2018 9.659 9.806 9.659 9.791 193,501 +0.05(+0.53%)
Feb 05, 2018 9.769 9.828 9.700 9.740 246,751 -0.09(-0.90%)
Feb 02, 2018 9.931 9.954 9.814 9.828 290,878 -0.13(-1.26%)
Feb 01, 2018 9.968 10.00 9.924 9.954 236,119 +0.04(+0.37%)
Jan 31, 2018 9.954 9.983 9.887 9.917 220,570 +0.00(+0.00%)
Jan 30, 2018 9.880 9.946 9.880 9.917 317,045 -0.01(-0.15%)
Jan 29, 2018 10.09 10.11 9.902 9.931 541,432 -0.18(-1.82%)
Jan 26, 2018 10.20 10.23 10.12 10.12 211,230 -0.08(-0.80%)
Jan 25, 2018 10.26 10.26 10.20 10.20 104,365 -0.04(-0.43%)
Jan 24, 2018 10.31 10.31 10.23 10.24 158,481 -0.07(-0.71%)
Jan 23, 2018 10.30 10.32 10.26 10.31 229,461 +0.05(+0.50%)
Jan 22, 2018 10.24 10.31 10.24 10.26 98,729 +0.02(+0.22%)
Jan 19, 2018 10.28 10.31 10.22 10.24 155,529 -0.04(-0.36%)
Jan 18, 2018 10.29 10.37 10.27 10.28 226,648 -0.01(-0.14%)
Jan 17, 2018 10.29 10.34 10.29 10.29 107,235 -0.01(-0.14%)
Jan 16, 2018 10.35 10.40 10.28 10.31 154,552 -0.01(-0.14%)
Jan 12, 2018 10.32 10.32 10.32 0 -0.06(-0.53%)
Jan 11, 2018 10.37 10.44 10.37 10.38 112,726 +0.01(+0.14%)
Jan 10, 2018 10.38 10.43 10.35 10.36 185,846 -0.06(-0.56%)
Jan 09, 2018 10.44 10.44 10.41 10.42 112,402 -0.01(-0.07%)
Jan 08, 2018 10.41 10.49 10.41 10.43 226,862 -0.02(-0.21%)
Jan 05, 2018 10.49 10.49 10.44 10.45 80,382 +0.01(+0.14%)
Jan 04, 2018 10.45 10.45 10.40 10.44 130,919 -0.02(-0.21%)
Jan 03, 2018 10.36 10.46 10.36 10.46 104,006 +0.12(+1.14%)
Jan 02, 2018 10.38 10.41 10.34 10.34 107,543 +0.00(+0.00%)
Dec 29, 2017 10.34 10.34 10.34 0 -0.01(-0.07%)
Dec 28, 2017 10.33 10.36 10.32 10.35 154,812 -0.01(-0.07%)
Dec 27, 2017 10.41 10.41 10.33 10.36 182,108 +0.04(+0.36%)
Dec 26, 2017 10.34 10.34 10.27 10.32 203,986 +0.01(+0.14%)
Dec 22, 2017 10.34 10.35 10.27 10.30 224,486 -0.03(-0.28%)
Dec 21, 2017 10.31 10.33 10.27 10.33 299,496 +0.01(+0.07%)
Dec 20, 2017 10.33 10.36 10.30 10.33 279,166 -0.03(-0.28%)
Dec 19, 2017 10.35 10.37 10.32 10.36 182,635 +0.01(+0.07%)
Dec 18, 2017 10.37 10.38 10.35 10.35 98,189 -0.01(-0.14%)
Dec 15, 2017 10.38 10.41 10.36 10.36 104,839 -0.04(-0.35%)
Dec 14, 2017 10.39 10.40 10.36 10.40 97,552 +0.00(+0.00%)
Dec 13, 2017 10.38 10.40 10.36 10.40 66,765 +0.04(+0.35%)
Dec 12, 2017 10.40 10.42 10.36 10.36 212,657 -0.10(-0.98%)
Dec 11, 2017 10.36 10.47 10.35 10.47 89,882 +0.14(+1.39%)
Dec 08, 2017 10.38 10.42 10.32 10.32 65,083 -0.07(-0.70%)
Dec 07, 2017 10.42 10.47 10.38 10.40 176,923 -0.02(-0.21%)
Dec 06, 2017 10.32 10.44 10.31 10.42 133,096 +0.11(+1.06%)
Dec 05, 2017 10.26 10.31 10.23 10.31 154,593 +0.05(+0.50%)
Dec 04, 2017 10.27 10.29 10.21 10.26 108,666 -0.01(-0.14%)
Dec 01, 2017 10.24 10.27 10.23 10.27 64,819 +0.06(+0.57%)
Nov 30, 2017 10.25 10.26 10.20 10.21 112,577 -0.05(-0.50%)
Nov 29, 2017 10.21 10.28 10.20 10.26 121,207 +0.04(+0.36%)
Nov 28, 2017 10.24 10.24 10.21 10.23 67,755 +0.00(+0.00%)
Nov 27, 2017 10.31 10.31 10.20 10.23 97,254 -0.08(-0.78%)
Nov 24, 2017 10.30 10.31 10.26 10.31 44,507 +0.04(+0.36%)
Nov 22, 2017 10.27 10.29 10.26 10.27 65,297 -0.01(-0.07%)
Nov 21, 2017 10.24 10.29 10.22 10.28 91,514 +0.07(+0.64%)
Nov 20, 2017 10.28 10.31 10.20 10.21 198,232 -0.07(-0.71%)
Nov 17, 2017 10.29 10.33 10.26 10.29 69,558 -0.01(-0.14%)
Nov 16, 2017 10.31 10.34 10.29 10.30 116,163 +0.00(+0.00%)
Nov 15, 2017 10.31 10.35 10.29 10.30 190,872 -0.03(-0.28%)
Nov 14, 2017 10.34 10.36 10.31 10.33 92,560 +0.00(+0.04%)
Nov 13, 2017 10.31 10.36 10.31 10.33 133,679 +0.02(+0.21%)
Nov 10, 2017 10.27 10.30 10.27 10.30 37,765 +0.01(+0.07%)
Nov 09, 2017 10.30 10.30 10.27 10.30 41,777 -0.01(-0.07%)
Nov 08, 2017 10.31 10.35 10.29 10.30 156,759 -0.01(-0.07%)
Nov 07, 2017 10.27 10.31 10.21 10.31 161,750 +0.04(+0.35%)
Nov 06, 2017 10.27 10.30 10.26 10.27 71,325 +0.01(+0.07%)
Nov 03, 2017 10.22 10.30 10.22 10.27 93,940 +0.04(+0.36%)
Nov 02, 2017 10.28 10.29 10.23 10.23 112,524 -0.04(-0.42%)
Nov 01, 2017 10.22 10.30 10.22 10.27 117,676 +0.04(+0.43%)
Oct 31, 2017 10.30 10.31 10.23 10.23 117,794 -0.08(-0.78%)
Oct 30, 2017 10.27 10.31 10.27 10.31 71,319 +0.05(+0.50%)
Oct 27, 2017 10.25 10.30 10.21 10.26 138,282 +0.00(+0.00%)
Oct 26, 2017 10.28 10.28 10.16 10.26 125,179 -0.02(-0.21%)
Oct 25, 2017 10.25 10.30 10.22 10.28 50,794 +0.01(+0.14%)
Oct 24, 2017 10.22 10.29 10.22 10.27 100,242 +0.03(+0.28%)
Oct 23, 2017 10.27 10.30 10.21 10.24 103,671 -0.04(-0.35%)
Oct 20, 2017 10.29 10.31 10.23 10.27 141,848 -0.05(-0.49%)
Oct 19, 2017 10.30 10.34 10.28 10.33 71,305 +0.01(+0.07%)
Oct 18, 2017 10.33 10.33 10.27 10.32 75,293 -0.03(-0.28%)
Oct 17, 2017 10.30 10.35 10.30 10.35 50,553 +0.06(+0.56%)
Oct 16, 2017 10.38 10.38 10.29 10.29 190,683 -0.11(-1.05%)
Oct 13, 2017 10.41 10.41 10.35 10.40 65,594 +0.03(+0.32%)
Oct 12, 2017 10.37 10.42 10.37 10.37 94,611 -0.03(-0.28%)
Oct 11, 2017 10.35 10.40 10.35 10.39 92,132 +0.04(+0.42%)
Oct 10, 2017 10.34 10.38 10.34 10.35 48,744 +0.00(+0.00%)
Oct 09, 2017 10.29 10.39 10.29 10.35 115,387 +0.04(+0.35%)
Oct 06, 2017 10.30 10.32 10.27 10.31 77,422 -0.01(-0.14%)
Oct 05, 2017 10.31 10.33 10.27 10.33 112,823 +0.03(+0.28%)
Oct 04, 2017 10.29 10.35 10.26 10.30 107,626 +0.01(+0.07%)
Oct 03, 2017 10.30 10.32 10.27 10.29 156,836 -0.03(-0.28%)
Oct 02, 2017 10.31 10.35 10.28 10.32 97,012 -0.01(-0.14%)
Sep 29, 2017 10.34 10.36 10.31 10.34 71,925 +0.00(+0.00%)
Sep 28, 2017 10.35 10.35 10.31 10.34 108,118 -0.01(-0.14%)
Sep 27, 2017 10.37 10.42 10.30 10.35 165,317 -0.05(-0.49%)
Sep 26, 2017 10.44 10.44 10.39 10.40 52,223 -0.02(-0.21%)
Sep 25, 2017 10.41 10.44 10.41 10.42 59,681 +0.01(+0.14%)
Sep 22, 2017 10.42 10.42 10.38 10.41 35,270 +0.01(+0.14%)
Sep 21, 2017 10.38 10.42 10.38 10.39 88,683 +0.01(+0.07%)
Sep 20, 2017 10.47 10.47 10.38 10.39 89,784 -0.04(-0.35%)
Sep 19, 2017 10.50 10.52 10.42 10.42 83,213 -0.07(-0.62%)
Sep 18, 2017 10.51 10.53 10.47 10.49 116,581 -0.01(-0.07%)
Sep 15, 2017 10.50 10.53 10.47 10.50 57,157 +0.00(+0.00%)
Sep 14, 2017 10.59 10.59 10.49 10.50 78,818 -0.04(-0.38%)
Sep 13, 2017 10.53 10.56 10.50 10.54 48,592 -0.01(-0.14%)
Sep 12, 2017 10.56 10.58 10.51 10.55 58,660 -0.02(-0.21%)
Sep 11, 2017 10.61 10.61 10.54 10.57 106,062 -0.01(-0.07%)
Sep 08, 2017 10.59 10.59 10.51 10.58 124,841 +0.04(+0.34%)
Sep 07, 2017 10.54 10.59 10.54 10.54 58,544 +0.01(+0.07%)
Sep 06, 2017 10.53 10.54 10.51 10.54 79,367 +0.02(+0.21%)
Sep 05, 2017 10.48 10.52 10.46 10.51 85,563 +0.03(+0.27%)
Sep 01, 2017 10.43 10.49 10.39 10.49 122,762 +0.07(+0.69%)
Aug 31, 2017 10.41 10.43 10.36 10.41 39,393 +0.04(+0.42%)
Aug 30, 2017 10.40 10.43 10.37 10.37 30,852 -0.05(-0.48%)
Aug 29, 2017 10.39 10.44 10.38 10.42 83,082 +0.07(+0.70%)
Aug 28, 2017 10.39 10.41 10.33 10.35 146,273 -0.03(-0.28%)
Aug 25, 2017 10.40 10.40 10.36 10.38 29,790 -0.01(-0.07%)
Aug 24, 2017 10.43 10.43 10.33 10.38 109,733 -0.03(-0.28%)
Aug 23, 2017 10.38 10.41 10.36 10.41 53,138 +0.07(+0.70%)
Aug 22, 2017 10.36 10.38 10.34 10.34 61,324 -0.03(-0.28%)
Aug 21, 2017 10.36 10.37 10.33 10.37 68,411 +0.01(+0.14%)
Aug 18, 2017 10.31 10.36 10.27 10.36 57,318 +0.04(+0.42%)
Aug 17, 2017 10.29 10.33 10.29 10.31 38,763 -0.01(-0.14%)
Aug 16, 2017 10.32 10.33 10.25 10.33 55,275 +0.05(+0.49%)
Aug 15, 2017 10.33 10.33 10.25 10.28 54,029 -0.06(-0.56%)
Aug 14, 2017 10.37 10.38 10.33 10.33 59,377 -0.04(-0.35%)
Aug 11, 2017 10.06 10.38 10.06 10.37 227,828 +0.10(+1.02%)
Aug 10, 2017 10.28 10.32 10.25 10.27 36,505 -0.01(-0.14%)
Aug 09, 2017 10.40 10.41 10.28 10.28 80,967 -0.09(-0.90%)
Aug 08, 2017 10.38 10.41 10.37 10.37 85,949 -0.01(-0.14%)
Aug 07, 2017 10.38 10.43 10.38 10.39 54,869 -0.01(-0.07%)
Aug 04, 2017 10.52 10.52 10.39 10.39 109,530 -0.11(-1.09%)
Aug 03, 2017 10.47 10.52 10.47 10.51 49,558 +0.03(+0.27%)
Aug 02, 2017 10.52 10.53 10.47 10.48 95,502 -0.03(-0.27%)
Aug 01, 2017 10.46 10.51 10.46 10.51 83,181 +0.06(+0.55%)
Jul 31, 2017 10.40 10.46 10.40 10.45 83,057 +0.01(+0.14%)
Jul 28, 2017 10.34 10.44 10.34 10.44 91,219 +0.06(+0.62%)
Jul 27, 2017 10.37 10.38 10.35 10.37 49,738 +0.01(+0.07%)
Jul 26, 2017 10.29 10.37 10.29 10.37 79,643 +0.06(+0.63%)
Jul 25, 2017 10.34 10.34 10.29 10.30 63,642 -0.05(-0.49%)
Jul 24, 2017 10.33 10.37 10.32 10.35 85,460 +0.01(+0.07%)
Jul 21, 2017 10.36 10.37 10.32 10.34 65,970 +0.01(+0.07%)
Jul 20, 2017 10.34 10.37 10.32 10.34 32,436 +0.00(+0.00%)
Jul 19, 2017 10.35 10.35 10.32 10.34 43,963 +0.01(+0.07%)
Jul 18, 2017 10.27 10.33 10.27 10.33 89,419 +0.06(+0.56%)
Jul 17, 2017 10.27 10.30 10.26 10.27 40,878 +0.01(+0.07%)
Jul 14, 2017 10.27 10.27 10.26 10.27 53,523 +0.03(+0.28%)
Jul 13, 2017 10.22 10.24 10.20 10.24 39,618 +0.04(+0.42%)
Jul 12, 2017 10.20 10.22 10.19 10.19 98,966 +0.05(+0.53%)
Jul 11, 2017 10.12 10.16 10.12 10.14 73,112 +0.01(+0.14%)
Jul 10, 2017 10.10 10.15 10.10 10.13 107,444 +0.01(+0.07%)
Jul 07, 2017 10.11 10.13 10.08 10.12 97,628 +0.00(+0.00%)
Jul 06, 2017 10.10 10.12 10.07 10.12 189,147 +0.00(+0.00%)
Jul 05, 2017 10.15 10.17 10.10 10.12 119,117 -0.04(-0.42%)
Jul 03, 2017 10.08 10.20 10.08 10.16 78,682 +0.06(+0.64%)
Jun 30, 2017 10.07 10.10 10.07 10.10 93,601 +0.00(+0.00%)
Jun 29, 2017 10.16 10.16 10.08 10.10 74,605 -0.06(-0.63%)
Jun 28, 2017 10.18 10.18 10.15 10.16 101,692 -0.02(-0.21%)
Jun 27, 2017 10.18 10.20 10.15 10.18 65,584 +0.00(+0.00%)
Jun 26, 2017 10.21 10.25 10.18 10.18 84,125 -0.03(-0.28%)
Jun 23, 2017 10.18 10.21 10.18 10.21 40,906 +0.04(+0.35%)
Jun 22, 2017 10.18 10.22 10.18 10.18 89,192 -0.01(-0.14%)
Jun 21, 2017 10.21 10.22 10.16 10.19 64,494 -0.01(-0.07%)
Jun 20, 2017 10.16 10.20 10.15 10.20 80,460 +0.05(+0.49%)
Jun 19, 2017 10.17 10.21 10.15 10.15 103,530 -0.04(-0.35%)
Jun 16, 2017 10.15 10.18 10.14 10.18 108,094 +0.04(+0.42%)
Jun 15, 2017 10.15 10.18 10.13 10.14 69,097 -0.03(-0.28%)
Jun 14, 2017 10.22 10.23 10.17 10.17 60,856 -0.03(-0.28%)
Jun 13, 2017 10.15 10.20 10.14 10.20 81,439 +0.05(+0.53%)
Jun 12, 2017 10.17 10.19 10.13 10.14 60,811 +0.00(+0.00%)
Jun 09, 2017 10.18 10.19 10.14 10.14 44,255 -0.04(-0.42%)
Jun 08, 2017 10.18 10.22 10.16 10.19 85,039 +0.00(+0.00%)
Jun 07, 2017 10.17 10.23 10.17 10.19 56,184 +0.01(+0.14%)
Jun 06, 2017 10.16 10.19 10.16 10.17 116,215 +0.01(+0.14%)
Jun 05, 2017 10.19 10.19 10.12 10.16 133,077 -0.04(-0.35%)
Jun 02, 2017 10.26 10.26 10.18 10.19 108,075 +0.01(+0.07%)
Jun 01, 2017 10.23 10.28 10.19 10.19 129,715 -0.04(-0.35%)
May 31, 2017 10.15 10.23 10.15 10.22 66,291 +0.07(+0.70%)
May 30, 2017 10.15 10.17 10.14 10.15 41,881 +0.01(+0.14%)
May 26, 2017 10.19 10.20 10.14 10.14 66,087 -0.04(-0.35%)
May 25, 2017 10.17 10.17 10.14 10.17 51,622 +0.00(+0.00%)
May 24, 2017 10.14 10.19 10.14 10.17 127,143 +0.06(+0.56%)
May 23, 2017 10.15 10.18 10.10 10.12 109,749 -0.01(-0.07%)
May 22, 2017 10.13 10.14 10.11 10.12 76,951 -0.01(-0.07%)
May 19, 2017 10.12 10.19 10.11 10.13 115,931 +0.01(+0.14%)
May 18, 2017 10.14 10.16 10.11 10.12 93,409 -0.04(-0.42%)
May 17, 2017 10.08 10.18 10.07 10.16 200,410 +0.09(+0.92%)
May 16, 2017 10.07 10.09 10.05 10.07 64,768 -0.01(-0.14%)
May 15, 2017 10.12 10.12 10.07 10.08 115,516 +0.02(+0.21%)
May 12, 2017 10.01 10.07 10.01 10.06 119,202 +0.07(+0.71%)
May 11, 2017 9.945 10.02 9.945 9.987 162,598 +0.04(+0.39%)
May 10, 2017 9.962 9.969 9.906 9.948 122,135 -0.01(-0.14%)
May 09, 2017 9.962 9.976 9.927 9.962 116,965 -0.01(-0.07%)
May 08, 2017 9.991 10.01 9.962 9.969 58,578 -0.03(-0.28%)
May 05, 2017 10.01 10.02 9.976 9.998 91,200 -0.01(-0.14%)
May 04, 2017 10.03 10.03 9.976 10.01 77,877 -0.02(-0.21%)
May 03, 2017 9.984 10.04 9.976 10.03 99,829 +0.06(+0.57%)
May 02, 2017 9.976 9.983 9.941 9.976 85,889 -0.01(-0.14%)
May 01, 2017 9.920 9.991 9.920 9.991 193,401 +0.08(+0.86%)
Apr 28, 2017 9.863 9.941 9.863 9.906 97,251 +0.01(+0.14%)
Apr 27, 2017 9.870 9.892 9.856 9.892 134,067 +0.04(+0.36%)
Apr 26, 2017 9.899 9.913 9.856 9.856 136,847 -0.03(-0.29%)
Apr 25, 2017 9.941 9.941 9.884 9.884 115,374 -0.08(-0.78%)
Apr 24, 2017 9.976 9.991 9.941 9.962 92,012 -0.04(-0.35%)
Apr 21, 2017 9.998 10.00 9.969 9.998 123,436 +0.02(+0.21%)
Apr 20, 2017 10.01 10.02 9.962 9.976 138,920 -0.03(-0.28%)
Apr 19, 2017 9.998 10.01 9.962 10.00 75,808 +0.02(+0.21%)
Apr 18, 2017 10.00 10.01 9.969 9.984 89,730 +0.01(+0.07%)
Apr 17, 2017 9.991 10.02 9.948 9.976 108,620 -0.01(-0.07%)
Apr 13, 2017 10.04 10.05 9.984 9.984 96,013 -0.03(-0.28%)
Apr 12, 2017 10.02 10.02 9.976 10.01 153,301 -0.01(-0.14%)
Apr 11, 2017 10.06 10.06 9.969 10.03 207,797 +0.00(+0.04%)
Apr 10, 2017 9.966 10.02 9.959 10.02 127,549 +0.06(+0.64%)
Apr 07, 2017 9.924 9.959 9.896 9.959 134,466 +0.05(+0.50%)
Apr 06, 2017 9.867 9.910 9.867 9.910 104,548 +0.05(+0.50%)
Apr 05, 2017 9.825 9.903 9.797 9.860 81,298 +0.02(+0.21%)
Apr 04, 2017 9.776 9.875 9.776 9.839 248,695 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.