Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.494 5.538 5.486 5.507 84,626 +0.00(+0.00%)
Jul 30, 2008 5.512 5.547 5.507 5.507 67,968 -0.04(-0.78%)
Jul 29, 2008 5.551 5.581 5.512 5.551 146,388 +0.03(+0.47%)
Jul 28, 2008 5.494 5.529 5.494 5.525 37,690 +0.05(+0.95%)
Jul 25, 2008 5.512 5.525 5.473 5.473 70,054 -0.01(-0.24%)
Jul 24, 2008 5.486 5.529 5.455 5.486 126,912 -0.02(-0.40%)
Jul 23, 2008 5.490 5.547 5.486 5.507 73,545 -0.05(-0.94%)
Jul 22, 2008 5.503 5.560 5.486 5.560 138,893 +0.04(+0.71%)
Jul 21, 2008 5.599 5.599 5.520 5.520 126,503 -0.05(-0.94%)
Jul 18, 2008 5.560 5.603 5.529 5.573 106,254 +0.02(+0.31%)
Jul 17, 2008 5.638 5.673 5.555 5.555 186,504 +0.00(+0.08%)
Jul 16, 2008 5.368 5.634 5.368 5.551 383,673 +0.10(+1.84%)
Jul 15, 2008 5.464 5.533 5.381 5.451 466,659 -0.11(-1.96%)
Jul 14, 2008 5.699 5.742 5.551 5.560 299,065 -0.17(-2.96%)
Jul 11, 2008 5.769 5.803 5.712 5.729 128,180 -0.10(-1.72%)
Jul 10, 2008 5.904 5.904 5.795 5.830 149,696 -0.03(-0.52%)
Jul 09, 2008 5.769 5.873 5.769 5.860 163,342 +0.07(+1.20%)
Jul 08, 2008 5.812 5.821 5.773 5.790 109,844 -0.03(-0.52%)
Jul 07, 2008 5.843 5.869 5.812 5.821 124,925 -0.05(-0.82%)
Jul 04, 2008 5.860 5.895 5.851 5.869 43,182 +0.00(+0.00%)
Jul 03, 2008 5.860 5.895 5.851 5.869 43,182 -0.03(-0.44%)
Jul 02, 2008 5.864 5.904 5.834 5.895 128,621 +0.02(+0.30%)
Jul 01, 2008 5.890 5.904 5.851 5.877 110,567 +0.02(+0.37%)
Jun 30, 2008 5.843 5.882 5.843 5.856 54,527 +0.00(+0.00%)
Jun 27, 2008 5.803 5.864 5.799 5.856 93,108 +0.02(+0.37%)
Jun 26, 2008 5.838 5.877 5.795 5.834 183,699 -0.02(-0.37%)
Jun 25, 2008 5.843 5.886 5.834 5.856 90,398 +0.01(+0.22%)
Jun 24, 2008 5.843 5.877 5.830 5.843 223,572 -0.01(-0.15%)
Jun 23, 2008 5.847 5.890 5.838 5.851 325,694 -0.02(-0.37%)
Jun 20, 2008 5.917 5.921 5.869 5.873 140,184 -0.04(-0.74%)
Jun 19, 2008 5.943 5.947 5.895 5.917 128,819 -0.01(-0.15%)
Jun 18, 2008 6.047 6.047 5.899 5.925 249,229 -0.04(-0.66%)
Jun 17, 2008 6.030 6.030 5.951 5.964 200,230 -0.07(-1.15%)
Jun 16, 2008 5.995 6.047 5.995 6.034 146,248 +0.01(+0.22%)
Jun 13, 2008 5.925 6.021 5.912 6.021 188,877 +0.07(+1.24%)
Jun 12, 2008 6.012 6.056 5.830 5.947 653,095 -0.13(-2.08%)
Jun 11, 2008 6.086 6.139 6.065 6.073 211,260 -0.02(-0.36%)
Jun 10, 2008 6.152 6.173 6.078 6.095 173,366 -0.07(-1.06%)
Jun 09, 2008 6.104 6.191 6.104 6.160 141,199 +0.02(+0.35%)
Jun 06, 2008 6.152 6.213 6.082 6.139 177,093 -0.05(-0.84%)
Jun 05, 2008 6.182 6.208 6.160 6.191 97,576 +0.04(+0.64%)
Jun 04, 2008 6.173 6.213 6.139 6.152 158,840 -0.03(-0.56%)
Jun 03, 2008 6.269 6.291 6.173 6.186 528,665 -0.18(-2.87%)
Jun 02, 2008 6.374 6.374 6.339 6.369 104,400 +0.02(+0.34%)
May 30, 2008 6.361 6.369 6.343 6.348 57,579 -0.02(-0.34%)
May 29, 2008 6.395 6.395 6.339 6.369 150,911 -0.00(-0.07%)
May 28, 2008 6.374 6.382 6.339 6.374 123,832 +0.03(+0.41%)
May 27, 2008 6.313 6.382 6.313 6.348 164,888 +0.05(+0.76%)
May 26, 2008 6.378 6.404 6.295 6.300 0 +0.00(+0.00%)
May 23, 2008 6.378 6.404 6.295 6.300 172,215 -0.10(-1.50%)
May 22, 2008 6.448 6.448 6.378 6.395 254,484 -0.06(-0.88%)
May 21, 2008 6.452 6.483 6.439 6.452 107,129 -0.01(-0.13%)
May 20, 2008 6.435 6.496 6.435 6.461 153,961 -0.00(-0.07%)
May 19, 2008 6.448 6.465 6.413 6.465 154,887 +0.04(+0.68%)
May 16, 2008 6.409 6.426 6.391 6.422 171,420 -0.00(-0.07%)
May 15, 2008 6.443 6.443 6.404 6.426 143,537 -0.01(-0.14%)
May 14, 2008 6.435 6.435 6.422 6.435 165,894 -0.01(-0.14%)
May 13, 2008 6.509 6.509 6.422 6.443 209,965 -0.09(-1.33%)
May 12, 2008 6.500 6.530 6.496 6.530 146,916 +0.04(+0.60%)
May 09, 2008 6.487 6.504 6.456 6.491 85,250 +0.03(+0.40%)
May 08, 2008 6.465 6.504 6.448 6.465 119,022 -0.03(-0.47%)
May 07, 2008 6.509 6.522 6.461 6.496 115,108 -0.01(-0.13%)
May 06, 2008 6.517 6.526 6.491 6.504 139,890 -0.01(-0.20%)
May 05, 2008 6.461 6.530 6.461 6.517 199,358 +0.01(+0.20%)
May 02, 2008 6.565 6.565 6.483 6.504 350,179 -0.09(-1.32%)
May 01, 2008 6.548 6.604 6.530 6.591 120,660 +0.05(+0.80%)
Apr 30, 2008 6.478 6.552 6.478 6.539 96,979 +0.06(+0.94%)
Apr 29, 2008 6.465 6.530 6.465 6.478 131,632 +0.00(+0.00%)
Apr 28, 2008 6.522 6.526 6.465 6.478 216,300 -0.03(-0.40%)
Apr 25, 2008 6.452 6.535 6.452 6.504 236,242 +0.06(+0.95%)
Apr 24, 2008 6.526 6.526 6.443 6.443 171,556 -0.05(-0.80%)
Apr 23, 2008 6.487 6.509 6.487 6.496 148,717 +0.01(+0.13%)
Apr 22, 2008 6.413 6.497 6.409 6.487 176,625 +0.07(+1.02%)
Apr 21, 2008 6.378 6.430 6.361 6.422 163,705 +0.07(+1.10%)
Apr 18, 2008 6.504 6.526 6.321 6.352 223,744 -0.03(-0.41%)
Apr 17, 2008 6.304 6.387 6.304 6.378 173,276 +0.05(+0.83%)
Apr 16, 2008 6.291 6.326 6.265 6.326 137,485 +0.03(+0.55%)
Apr 15, 2008 6.339 6.339 6.252 6.291 144,043 -0.07(-1.03%)
Apr 14, 2008 6.330 6.356 6.308 6.356 143,531 +0.04(+0.62%)
Apr 11, 2008 6.321 6.352 6.282 6.317 185,133 -0.05(-0.82%)
Apr 10, 2008 6.343 6.395 6.343 6.369 162,393 +0.00(+0.00%)
Apr 09, 2008 6.348 6.435 6.348 6.369 146,314 +0.00(+0.00%)
Apr 08, 2008 6.426 6.482 6.356 6.369 114,656 -0.09(-1.35%)
Apr 07, 2008 6.513 6.748 6.348 6.456 272,876 +0.14(+2.28%)
Apr 04, 2008 6.335 6.335 6.282 6.313 194,318 -0.02(-0.28%)
Apr 03, 2008 6.378 6.391 6.330 6.330 113,330 -0.04(-0.68%)
Apr 02, 2008 6.330 6.378 6.321 6.374 160,096 +0.03(+0.48%)
Apr 01, 2008 6.269 6.348 6.269 6.343 139,194 +0.08(+1.25%)
Mar 31, 2008 6.269 6.308 6.256 6.265 120,818 +0.01(+0.21%)
Mar 28, 2008 6.304 6.339 6.252 6.252 139,883 -0.05(-0.76%)
Mar 27, 2008 6.378 6.378 6.282 6.300 280,557 -0.07(-1.03%)
Mar 26, 2008 6.313 6.378 6.295 6.365 210,629 +0.06(+0.97%)
Mar 25, 2008 6.169 6.304 6.169 6.304 254,771 +0.12(+1.90%)
Mar 24, 2008 6.139 6.226 6.139 6.186 179,620 +0.05(+0.78%)
Mar 21, 2008 6.369 6.369 6.095 6.139 175,026 +0.00(+0.00%)
Mar 20, 2008 6.369 6.369 6.095 6.139 175,026 -0.05(-0.77%)
Mar 19, 2008 6.252 6.283 6.117 6.186 138,016 -0.06(-0.98%)
Mar 18, 2008 6.269 6.321 6.200 6.247 198,455 +0.08(+1.27%)
Mar 17, 2008 6.112 6.247 6.108 6.169 213,013 -0.08(-1.25%)
Mar 14, 2008 6.400 6.400 6.200 6.247 108,415 -0.03(-0.55%)
Mar 13, 2008 6.356 6.417 6.282 6.282 168,595 -0.07(-1.10%)
Mar 12, 2008 6.435 6.435 6.352 6.352 236,393 -0.10(-1.49%)
Mar 11, 2008 6.487 6.487 6.417 6.448 197,996 +0.03(+0.54%)
Mar 10, 2008 6.496 6.496 6.365 6.413 234,542 -0.02(-0.27%)
Mar 07, 2008 6.452 6.487 6.400 6.430 194,998 -0.06(-0.94%)
Mar 06, 2008 6.574 6.574 6.409 6.491 167,625 -0.06(-0.86%)
Mar 05, 2008 6.517 6.609 6.443 6.548 424,352 +0.10(+1.62%)
Mar 04, 2008 6.374 6.448 6.300 6.443 555,399 +0.08(+1.30%)
Mar 03, 2008 6.261 6.474 6.112 6.361 763,686 +0.30(+4.88%)
Feb 29, 2008 6.052 6.099 5.951 6.065 394,195 -0.03(-0.43%)
Feb 28, 2008 6.252 6.261 6.073 6.091 595,481 -0.20(-3.12%)
Feb 27, 2008 6.335 6.365 6.269 6.287 292,170 -0.07(-1.10%)
Feb 26, 2008 6.439 6.443 6.317 6.356 326,165 -0.05(-0.75%)
Feb 25, 2008 6.374 6.439 6.300 6.404 328,407 +0.15(+2.44%)
Feb 22, 2008 6.313 6.391 6.182 6.252 421,230 -0.13(-1.98%)
Feb 21, 2008 6.522 6.543 6.378 6.378 269,545 -0.12(-1.81%)
Feb 20, 2008 6.631 6.683 6.487 6.496 401,045 -0.14(-2.10%)
Feb 19, 2008 6.809 6.809 6.562 6.635 401,998 +0.15(+2.35%)
Feb 18, 2008 6.400 6.552 6.217 6.483 0 +0.00(+0.00%)
Feb 15, 2008 6.400 6.552 6.217 6.483 851,833 +0.08(+1.22%)
Feb 14, 2008 6.826 6.837 6.387 6.404 1,089,419 -0.40(-5.89%)
Feb 13, 2008 6.918 6.922 6.792 6.805 756,009 -0.04(-0.57%)
Feb 12, 2008 6.705 6.918 6.705 6.844 685,057 +0.17(+2.61%)
Feb 11, 2008 6.678 6.692 6.657 6.670 178,701 -0.01(-0.13%)
Feb 08, 2008 6.635 6.692 6.624 6.678 196,215 +0.03(+0.52%)
Feb 07, 2008 6.618 6.678 6.600 6.644 173,113 +0.01(+0.20%)
Feb 06, 2008 6.678 6.683 6.631 6.631 130,093 -0.02(-0.26%)
Feb 05, 2008 6.626 6.692 6.574 6.648 207,413 +0.04(+0.66%)
Feb 04, 2008 6.600 6.622 6.557 6.604 209,940 +0.03(+0.40%)
Feb 01, 2008 6.604 6.604 6.543 6.578 188,348 +0.03(+0.40%)
Jan 31, 2008 6.570 6.583 6.535 6.552 195,699 -0.02(-0.27%)
Jan 30, 2008 6.574 6.587 6.552 6.570 268,512 +0.00(+0.07%)
Jan 29, 2008 6.530 6.565 6.517 6.565 262,999 +0.03(+0.52%)
Jan 28, 2008 6.509 6.552 6.491 6.531 248,988 -0.00(-0.05%)
Jan 25, 2008 6.517 6.539 6.487 6.535 96,701 -0.00(-0.07%)
Jan 24, 2008 6.600 6.600 6.509 6.539 324,782 +0.03(+0.40%)
Jan 23, 2008 6.387 6.543 6.387 6.513 227,856 +0.13(+1.98%)
Jan 22, 2008 6.313 6.422 6.230 6.387 402,928 +0.00(+0.00%)
Jan 21, 2008 6.443 6.461 6.356 6.387 0 +0.00(+0.00%)
Jan 18, 2008 6.443 6.461 6.356 6.387 364,064 -0.05(-0.74%)
Jan 17, 2008 6.522 6.522 6.400 6.435 308,019 -0.07(-1.00%)
Jan 16, 2008 6.461 6.517 6.461 6.500 348,879 +0.07(+1.15%)
Jan 15, 2008 6.409 6.456 6.400 6.426 216,601 +0.02(+0.27%)
Jan 14, 2008 6.391 6.417 6.361 6.409 351,592 +0.04(+0.62%)
Jan 11, 2008 6.404 6.404 6.351 6.369 356,255 +0.01(+0.21%)
Jan 10, 2008 6.335 6.365 6.304 6.356 284,131 +0.03(+0.41%)
Jan 09, 2008 6.326 6.618 6.291 6.330 674,461 +0.05(+0.83%)
Jan 08, 2008 6.269 6.330 6.269 6.278 265,983 +0.01(+0.14%)
Jan 07, 2008 6.308 6.308 6.226 6.269 322,719 +0.04(+0.63%)
Jan 04, 2008 6.234 6.291 6.204 6.230 312,937 -0.01(-0.14%)
Jan 03, 2008 6.073 6.239 6.073 6.239 358,113 +0.17(+2.86%)
Jan 02, 2008 6.025 6.086 5.978 6.065 299,410 +0.08(+1.40%)
Jan 01, 2008 5.877 5.995 5.856 5.981 0 +0.00(+0.00%)
Dec 31, 2007 5.877 5.995 5.856 5.981 781,907 +0.12(+1.99%)
Dec 28, 2007 5.834 5.899 5.830 5.864 735,516 +0.03(+0.52%)
Dec 27, 2007 5.908 5.934 5.830 5.834 682,344 -0.06(-1.03%)
Dec 26, 2007 5.960 5.978 5.886 5.895 732,034 -0.05(-0.81%)
Dec 24, 2007 5.921 5.964 5.882 5.943 279,996 +0.01(+0.22%)
Dec 21, 2007 5.904 5.947 5.899 5.930 458,468 +0.00(+0.00%)
Dec 20, 2007 5.947 5.964 5.890 5.930 724,327 -0.02(-0.37%)
Dec 19, 2007 5.999 6.073 5.951 5.951 591,002 -0.05(-0.87%)
Dec 18, 2007 6.030 6.030 5.986 6.004 756,611 -0.06(-1.05%)
Dec 17, 2007 6.182 6.182 6.038 6.068 735,020 -0.10(-1.64%)
Dec 14, 2007 6.313 6.330 6.143 6.169 607,999 -0.16(-2.54%)
Dec 13, 2007 6.456 6.456 6.278 6.330 482,586 -0.13(-1.96%)
Dec 12, 2007 6.522 6.522 6.409 6.456 201,441 -0.06(-0.87%)
Dec 11, 2007 6.461 6.539 6.461 6.513 267,133 +0.04(+0.61%)
Dec 10, 2007 6.496 6.513 6.417 6.474 248,758 -0.04(-0.67%)
Dec 07, 2007 6.474 6.552 6.474 6.517 137,816 +0.01(+0.13%)
Dec 06, 2007 6.517 6.535 6.426 6.509 222,343 -0.07(-0.99%)
Dec 05, 2007 6.509 6.574 6.465 6.574 319,274 +0.07(+1.00%)
Dec 04, 2007 6.361 6.509 6.361 6.509 199,144 +0.12(+1.84%)
Dec 03, 2007 6.500 6.500 6.387 6.391 280,915 -0.01(-0.20%)
Nov 30, 2007 6.352 6.422 6.321 6.404 211,777 +0.10(+1.52%)
Nov 29, 2007 6.356 6.365 6.287 6.308 243,016 -0.05(-0.75%)
Nov 28, 2007 6.335 6.378 6.313 6.356 286,198 +0.05(+0.76%)
Nov 27, 2007 6.160 6.308 6.160 6.308 271,727 +0.13(+2.04%)
Nov 26, 2007 6.221 6.221 6.112 6.182 449,510 +0.02(+0.35%)
Nov 23, 2007 6.139 6.195 6.139 6.160 71,205 +0.02(+0.35%)
Nov 21, 2007 6.121 6.169 6.117 6.139 209,021 -0.02(-0.32%)
Nov 20, 2007 6.130 6.182 6.095 6.158 547,590 -0.02(-0.32%)
Nov 19, 2007 6.221 6.221 6.139 6.178 303,195 -0.04(-0.70%)
Nov 16, 2007 6.208 6.252 6.182 6.221 233,966 -0.01(-0.14%)
Nov 15, 2007 6.348 6.354 6.213 6.230 280,226 -0.18(-2.79%)
Nov 14, 2007 6.583 6.583 6.391 6.409 185,133 -0.10(-1.47%)
Nov 13, 2007 6.391 6.530 6.182 6.504 245,312 -0.02(-0.33%)
Nov 12, 2007 6.509 6.596 6.469 6.526 158,948 -0.05(-0.73%)
Nov 09, 2007 6.683 6.696 6.574 6.574 164,460 -0.13(-1.95%)
Nov 08, 2007 6.657 6.731 6.626 6.705 189,497 +0.00(+0.07%)
Nov 07, 2007 6.766 6.813 6.692 6.700 85,905 -0.07(-1.09%)
Nov 06, 2007 6.961 6.961 6.757 6.774 90,271 -0.05(-0.70%)
Nov 05, 2007 6.722 6.853 6.722 6.822 81,316 -0.03(-0.51%)
Nov 02, 2007 6.840 6.905 6.752 6.857 140,802 -0.03(-0.38%)
Nov 01, 2007 6.961 6.966 6.870 6.883 99,227 -0.03(-0.44%)
Oct 31, 2007 6.909 6.931 6.887 6.914 70,056 +0.00(+0.00%)
Oct 30, 2007 6.914 6.935 6.883 6.914 101,984 -0.02(-0.31%)
Oct 29, 2007 6.922 6.957 6.900 6.935 122,197 +0.03(+0.38%)
Oct 26, 2007 6.813 6.927 6.792 6.909 139,194 +0.07(+1.00%)
Oct 25, 2007 6.940 6.940 6.796 6.841 107,267 -0.06(-0.86%)
Oct 24, 2007 6.892 6.944 6.866 6.900 129,317 -0.02(-0.31%)
Oct 23, 2007 6.931 6.944 6.922 6.922 158,718 -0.01(-0.19%)
Oct 22, 2007 6.966 6.966 6.922 6.935 127,709 -0.02(-0.31%)
Oct 19, 2007 6.935 6.974 6.922 6.957 159,866 +0.01(+0.19%)
Oct 18, 2007 6.953 6.988 6.940 6.944 109,563 +0.00(+0.00%)
Oct 17, 2007 6.961 6.966 6.927 6.944 127,939 +0.00(+0.03%)
Oct 16, 2007 6.944 6.966 6.927 6.942 163,542 +0.00(+0.03%)
Oct 15, 2007 6.909 6.953 6.896 6.940 151,597 +0.00(+0.00%)
Oct 12, 2007 7.009 7.014 6.922 6.940 186,051 +0.02(+0.31%)
Oct 11, 2007 6.914 6.944 6.914 6.918 129,777 -0.05(-0.69%)
Oct 10, 2007 6.927 6.988 6.909 6.966 205,805 +0.01(+0.13%)
Oct 09, 2007 6.957 6.961 6.940 6.957 106,118 +0.01(+0.19%)
Oct 08, 2007 6.905 6.953 6.905 6.944 126,561 +0.02(+0.25%)
Oct 05, 2007 6.905 6.970 6.900 6.927 115,076 -0.00(-0.06%)
Oct 04, 2007 6.966 6.988 6.927 6.931 116,454 -0.03(-0.50%)
Oct 03, 2007 6.914 6.988 6.914 6.966 158,259 +0.01(+0.13%)
Oct 02, 2007 6.927 6.983 6.927 6.957 123,575 +0.01(+0.13%)
Oct 01, 2007 6.957 6.957 6.944 6.948 97,390 +0.00(+0.06%)
Sep 28, 2007 6.940 6.970 6.940 6.944 119,900 +0.00(+0.06%)
Sep 27, 2007 6.927 6.957 6.918 6.940 82,138 -0.00(-0.06%)
Sep 26, 2007 6.957 6.961 6.918 6.944 76,717 +0.03(+0.50%)
Sep 25, 2007 6.957 6.961 6.900 6.909 73,910 +0.01(+0.19%)
Sep 24, 2007 6.835 6.961 6.835 6.896 129,547 +0.04(+0.57%)
Sep 21, 2007 6.809 6.879 6.805 6.857 107,037 +0.03(+0.45%)
Sep 20, 2007 6.752 6.844 6.752 6.826 122,656 +0.02(+0.32%)
Sep 19, 2007 6.779 6.840 6.726 6.805 140,802 -0.01(-0.13%)
Sep 18, 2007 6.731 6.853 6.731 6.813 151,597 +0.05(+0.77%)
Sep 17, 2007 6.774 6.805 6.757 6.761 138,964 -0.03(-0.51%)
Sep 14, 2007 6.783 6.835 6.766 6.796 98,079 -0.03(-0.51%)
Sep 13, 2007 6.914 6.914 6.792 6.831 118,751 -0.07(-1.01%)
Sep 12, 2007 6.861 6.927 6.861 6.900 143,099 -0.03(-0.38%)
Sep 11, 2007 6.953 6.957 6.900 6.927 211,777 +0.04(+0.57%)
Sep 10, 2007 6.796 6.966 6.796 6.887 175,715 +0.07(+1.09%)
Sep 07, 2007 6.770 6.831 6.770 6.813 208,102 +0.05(+0.77%)
Sep 06, 2007 6.757 6.770 6.700 6.761 159,637 +0.04(+0.58%)
Sep 05, 2007 6.639 6.735 6.639 6.722 221,884 +0.03(+0.39%)
Sep 04, 2007 6.735 6.757 6.692 6.696 182,836 -0.01(-0.19%)
Aug 31, 2007 6.705 6.731 6.692 6.709 138,505 +0.01(+0.13%)
Aug 30, 2007 6.670 6.718 6.648 6.700 137,356 +0.03(+0.52%)
Aug 29, 2007 6.665 6.713 6.648 6.665 208,102 +0.00(+0.00%)
Aug 28, 2007 6.670 6.700 6.661 6.665 182,376 -0.01(-0.13%)
Aug 27, 2007 6.735 6.739 6.639 6.674 203,279 -0.01(-0.13%)
Aug 24, 2007 6.766 6.766 6.652 6.683 209,940 -0.04(-0.58%)
Aug 23, 2007 6.774 6.774 6.639 6.722 175,256 -0.00(-0.06%)
Aug 22, 2007 6.705 6.731 6.665 6.726 208,102 +0.01(+0.13%)
Aug 21, 2007 6.583 6.726 6.561 6.718 274,024 +0.16(+2.39%)
Aug 20, 2007 6.443 6.596 6.439 6.561 192,024 +0.11(+1.76%)
Aug 17, 2007 6.269 6.465 6.269 6.448 245,542 +0.22(+3.49%)
Aug 16, 2007 6.335 6.335 6.060 6.230 533,808 -0.14(-2.19%)
Aug 15, 2007 6.526 6.526 6.291 6.369 370,955 -0.20(-3.05%)
Aug 14, 2007 6.574 6.609 6.504 6.570 179,390 -0.03(-0.40%)
Aug 13, 2007 6.626 6.644 6.591 6.596 102,902 -0.03(-0.39%)
Aug 10, 2007 6.604 6.631 6.574 6.622 243,016 +0.01(+0.13%)
Aug 09, 2007 6.613 6.631 6.596 6.613 199,603 -0.02(-0.26%)
Aug 08, 2007 6.648 6.648 6.609 6.631 224,870 -0.01(-0.20%)
Aug 07, 2007 6.652 6.713 6.613 6.644 167,446 -0.04(-0.59%)
Aug 06, 2007 6.692 6.726 6.670 6.683 99,227 -0.07(-1.03%)
Aug 03, 2007 6.748 6.766 6.739 6.752 130,466 -0.01(-0.19%)
Aug 02, 2007 6.726 6.779 6.726 6.766 149,990 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.