Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.14 11.23 11.14 11.20 63,221 +0.02(+0.22%)
Oct 30, 2019 11.06 11.19 11.05 11.18 133,911 +0.12(+1.09%)
Oct 29, 2019 11.02 11.06 11.02 11.06 38,755 +0.02(+0.15%)
Oct 28, 2019 11.14 11.14 11.02 11.04 76,158 -0.08(-0.72%)
Oct 25, 2019 11.18 11.18 11.10 11.12 59,817 -0.03(-0.29%)
Oct 24, 2019 11.19 11.19 11.15 11.15 51,257 +0.00(+0.00%)
Oct 23, 2019 11.18 11.18 11.15 11.15 59,425 +0.01(+0.07%)
Oct 22, 2019 11.14 11.18 11.11 11.14 44,953 +0.02(+0.22%)
Oct 21, 2019 11.13 11.13 11.07 11.12 70,907 -0.03(-0.29%)
Oct 18, 2019 11.23 11.23 11.11 11.15 144,755 -0.06(-0.50%)
Oct 17, 2019 11.24 11.24 11.19 11.21 84,170 -0.02(-0.21%)
Oct 16, 2019 11.23 11.24 11.20 11.23 41,057 +0.03(+0.29%)
Oct 15, 2019 11.27 11.27 11.20 11.20 62,844 -0.07(-0.64%)
Oct 14, 2019 11.26 11.27 11.23 11.27 52,339 +0.02(+0.21%)
Oct 11, 2019 11.30 11.30 11.22 11.25 92,399 -0.06(-0.54%)
Oct 10, 2019 11.35 11.36 11.25 11.31 82,632 -0.05(-0.42%)
Oct 09, 2019 11.38 11.38 11.34 11.36 47,732 -0.02(-0.15%)
Oct 08, 2019 11.37 11.40 11.34 11.38 79,624 +0.04(+0.35%)
Oct 07, 2019 11.39 11.42 11.33 11.34 101,159 -0.10(-0.84%)
Oct 04, 2019 11.37 11.43 11.35 11.43 79,019 +0.06(+0.49%)
Oct 03, 2019 11.37 11.38 11.34 11.38 100,337 +0.02(+0.21%)
Oct 02, 2019 11.36 11.37 11.32 11.35 72,335 +0.02(+0.21%)
Oct 01, 2019 11.30 11.33 11.27 11.33 75,506 +0.02(+0.14%)
Sep 30, 2019 11.25 11.31 11.24 11.31 48,445 +0.08(+0.71%)
Sep 27, 2019 11.22 11.26 11.21 11.23 75,399 +0.03(+0.29%)
Sep 26, 2019 11.23 11.23 11.14 11.20 102,972 +0.01(+0.07%)
Sep 25, 2019 11.21 11.23 11.17 11.19 89,531 +0.00(+0.00%)
Sep 24, 2019 11.24 11.24 11.16 11.19 65,458 +0.00(+0.00%)
Sep 23, 2019 11.20 11.21 11.17 11.19 94,935 +0.05(+0.43%)
Sep 20, 2019 11.12 11.15 11.11 11.14 76,647 +0.06(+0.51%)
Sep 19, 2019 11.14 11.14 11.05 11.09 120,033 +0.04(+0.36%)
Sep 18, 2019 10.99 11.06 10.98 11.05 113,627 +0.09(+0.80%)
Sep 17, 2019 10.91 10.96 10.90 10.96 62,072 +0.08(+0.74%)
Sep 16, 2019 10.90 10.93 10.84 10.88 143,112 +0.01(+0.07%)
Sep 13, 2019 11.09 11.09 10.78 10.87 484,103 -0.23(-2.07%)
Sep 12, 2019 11.22 11.22 11.10 11.10 170,739 -0.10(-0.93%)
Sep 11, 2019 11.20 11.21 11.17 11.20 464,066 +0.01(+0.07%)
Sep 10, 2019 11.21 11.22 11.17 11.20 121,332 -0.01(-0.07%)
Sep 09, 2019 11.24 11.26 11.16 11.20 170,860 -0.03(-0.28%)
Sep 06, 2019 11.22 11.26 11.22 11.24 49,750 +0.01(+0.07%)
Sep 05, 2019 11.31 11.32 11.17 11.23 244,808 -0.08(-0.71%)
Sep 04, 2019 11.32 11.32 11.28 11.31 142,808 +0.01(+0.07%)
Sep 03, 2019 11.32 11.33 11.28 11.30 150,862 +0.01(+0.07%)
Aug 30, 2019 11.28 11.30 11.27 11.29 69,174 +0.02(+0.14%)
Aug 29, 2019 11.31 11.32 11.27 11.28 57,843 +0.02(+0.14%)
Aug 28, 2019 11.36 11.37 11.26 11.26 151,844 -0.07(-0.63%)
Aug 27, 2019 11.35 11.35 11.30 11.33 54,974 +0.00(+0.00%)
Aug 26, 2019 11.33 11.36 11.32 11.33 58,175 +0.02(+0.14%)
Aug 23, 2019 11.32 11.34 11.30 11.32 41,730 +0.02(+0.21%)
Aug 22, 2019 11.32 11.33 11.29 11.29 80,488 -0.02(-0.21%)
Aug 21, 2019 11.36 11.37 11.31 11.32 108,055 -0.03(-0.28%)
Aug 20, 2019 11.31 11.36 11.28 11.35 68,192 +0.04(+0.35%)
Aug 19, 2019 11.28 11.32 11.28 11.31 83,467 +0.00(+0.00%)
Aug 16, 2019 11.28 11.35 11.26 11.31 78,071 +0.00(+0.00%)
Aug 15, 2019 11.36 11.36 11.31 11.31 51,259 -0.02(-0.14%)
Aug 14, 2019 11.46 11.46 11.31 11.32 100,402 -0.04(-0.33%)
Aug 13, 2019 11.37 11.38 11.31 11.36 83,751 -0.01(-0.07%)
Aug 12, 2019 11.32 11.37 11.32 11.37 65,230 +0.05(+0.42%)
Aug 09, 2019 11.27 11.32 11.27 11.32 72,201 +0.05(+0.42%)
Aug 08, 2019 11.23 11.27 11.17 11.27 93,754 +0.08(+0.71%)
Aug 07, 2019 11.18 11.26 11.14 11.19 173,079 +0.04(+0.36%)
Aug 06, 2019 11.18 11.23 11.15 11.15 75,069 -0.02(-0.21%)
Aug 05, 2019 11.26 11.27 11.13 11.18 163,396 -0.06(-0.49%)
Aug 02, 2019 11.25 11.27 11.22 11.23 101,635 -0.01(-0.07%)
Aug 01, 2019 11.24 11.25 11.21 11.24 136,666 +0.00(+0.00%)
Jul 31, 2019 11.23 11.24 11.22 11.24 91,656 +0.05(+0.43%)
Jul 30, 2019 11.17 11.21 11.11 11.19 105,808 +0.03(+0.28%)
Jul 29, 2019 11.14 11.16 11.07 11.16 71,236 +0.04(+0.36%)
Jul 26, 2019 11.10 11.14 11.06 11.12 70,943 +0.01(+0.07%)
Jul 25, 2019 11.11 11.13 11.08 11.11 92,639 -0.02(-0.21%)
Jul 24, 2019 11.10 11.14 11.10 11.14 77,015 +0.04(+0.36%)
Jul 23, 2019 11.07 11.13 11.06 11.10 71,413 +0.02(+0.22%)
Jul 22, 2019 11.07 11.11 11.06 11.07 89,928 +0.01(+0.13%)
Jul 19, 2019 11.03 11.08 11.03 11.06 86,163 +0.00(+0.01%)
Jul 18, 2019 11.08 11.09 11.04 11.06 31,928 +0.01(+0.07%)
Jul 17, 2019 11.10 11.11 11.04 11.05 50,506 -0.04(-0.36%)
Jul 16, 2019 11.10 11.11 11.07 11.09 76,919 -0.01(-0.07%)
Jul 15, 2019 11.11 11.11 11.07 11.10 37,795 -0.01(-0.07%)
Jul 12, 2019 11.08 11.11 11.05 11.11 105,660 +0.06(+0.53%)
Jul 11, 2019 11.07 11.08 11.03 11.05 114,123 +0.00(+0.00%)
Jul 10, 2019 11.07 11.08 11.01 11.05 148,167 +0.03(+0.29%)
Jul 09, 2019 11.03 11.04 10.95 11.02 142,173 +0.02(+0.22%)
Jul 08, 2019 10.99 11.04 10.98 10.99 111,652 -0.03(-0.29%)
Jul 05, 2019 11.02 11.05 10.97 11.02 70,080 +0.00(+0.00%)
Jul 03, 2019 10.97 11.04 10.97 11.02 67,175 +0.02(+0.22%)
Jul 02, 2019 10.93 11.02 10.91 11.00 161,551 +0.02(+0.14%)
Jul 01, 2019 10.98 11.03 10.95 10.98 193,335 -0.02(-0.22%)
Jun 28, 2019 10.95 11.07 10.95 11.01 217,311 +0.05(+0.43%)
Jun 27, 2019 10.99 10.99 10.93 10.96 101,056 +0.02(+0.15%)
Jun 26, 2019 10.94 10.97 10.93 10.94 102,010 -0.02(-0.15%)
Jun 25, 2019 10.96 10.98 10.95 10.96 76,370 -0.01(-0.11%)
Jun 24, 2019 10.94 10.98 10.94 10.97 63,147 +0.05(+0.47%)
Jun 21, 2019 10.89 10.94 10.87 10.92 109,602 +0.06(+0.51%)
Jun 20, 2019 10.92 10.94 10.83 10.87 239,900 -0.05(-0.44%)
Jun 19, 2019 10.94 11.02 10.87 10.91 276,935 -0.04(-0.36%)
Jun 18, 2019 11.08 11.08 10.94 10.95 236,802 -0.07(-0.65%)
Jun 17, 2019 11.03 11.07 11.00 11.02 104,438 +0.00(+0.00%)
Jun 14, 2019 11.06 11.07 11.02 11.02 125,007 -0.05(-0.43%)
Jun 13, 2019 11.14 11.14 11.06 11.07 125,254 -0.02(-0.15%)
Jun 12, 2019 11.09 11.11 11.07 11.09 106,729 +0.00(+0.00%)
Jun 11, 2019 11.09 11.12 11.06 11.09 99,863 +0.00(+0.00%)
Jun 10, 2019 11.14 11.15 11.05 11.09 125,055 -0.04(-0.36%)
Jun 07, 2019 11.10 11.15 11.10 11.13 70,626 +0.03(+0.29%)
Jun 06, 2019 11.11 11.12 11.09 11.10 59,375 +0.02(+0.21%)
Jun 05, 2019 11.06 11.12 11.06 11.07 53,766 +0.01(+0.07%)
Jun 04, 2019 11.12 11.14 11.03 11.06 96,971 -0.07(-0.64%)
Jun 03, 2019 11.10 11.15 11.07 11.14 87,437 -0.01(-0.07%)
May 31, 2019 11.08 11.14 11.04 11.14 119,824 +0.08(+0.71%)
May 30, 2019 11.06 11.12 11.03 11.06 80,978 +0.00(+0.00%)
May 29, 2019 11.14 11.14 11.05 11.06 115,462 -0.05(-0.43%)
May 28, 2019 11.10 11.13 11.08 11.11 72,112 +0.02(+0.14%)
May 24, 2019 11.10 11.10 11.06 11.10 38,673 +0.02(+0.21%)
May 23, 2019 11.04 11.10 11.03 11.07 39,943 +0.00(+0.00%)
May 22, 2019 11.03 11.07 11.02 11.07 67,447 +0.06(+0.57%)
May 21, 2019 11.01 11.08 10.99 11.01 65,405 -0.01(-0.07%)
May 20, 2019 11.02 11.05 11.01 11.02 50,780 -0.02(-0.14%)
May 17, 2019 11.08 11.09 11.02 11.03 70,626 -0.07(-0.64%)
May 16, 2019 11.03 11.11 11.02 11.10 74,416 +0.07(+0.64%)
May 15, 2019 11.03 11.07 11.01 11.03 85,538 +0.03(+0.29%)
May 14, 2019 11.05 11.06 10.99 11.00 120,161 -0.06(-0.51%)
May 13, 2019 11.03 11.07 11.03 11.06 76,354 -0.01(-0.07%)
May 10, 2019 11.05 11.07 11.01 11.07 140,569 +0.04(+0.36%)
May 09, 2019 11.01 11.05 11.01 11.03 134,584 +0.02(+0.21%)
May 08, 2019 10.99 11.00 10.98 11.00 101,049 +0.02(+0.14%)
May 07, 2019 10.96 10.99 10.95 10.99 113,680 +0.04(+0.36%)
May 06, 2019 10.88 10.96 10.88 10.95 84,993 +0.02(+0.22%)
May 03, 2019 10.92 10.93 10.85 10.92 171,127 +0.02(+0.14%)
May 02, 2019 10.91 10.92 10.86 10.91 114,984 +0.02(+0.14%)
May 01, 2019 10.88 10.90 10.84 10.89 120,469 +0.06(+0.58%)
Apr 30, 2019 10.82 10.87 10.81 10.83 97,516 +0.01(+0.07%)
Apr 29, 2019 10.83 10.85 10.80 10.82 69,329 +0.02(+0.22%)
Apr 26, 2019 10.82 10.85 10.78 10.80 160,177 -0.01(-0.07%)
Apr 25, 2019 10.78 10.83 10.74 10.81 180,117 +0.08(+0.73%)
Apr 24, 2019 10.73 10.78 10.71 10.73 123,484 +0.00(+0.00%)
Apr 23, 2019 10.68 10.73 10.68 10.73 138,982 +0.07(+0.66%)
Apr 22, 2019 10.73 10.73 10.64 10.66 141,533 -0.07(-0.66%)
Apr 18, 2019 10.73 10.80 10.73 10.73 101,607 -0.01(-0.07%)
Apr 17, 2019 10.72 10.74 10.72 10.74 59,750 +0.02(+0.18%)
Apr 16, 2019 10.72 10.80 10.71 10.72 168,033 -0.01(-0.11%)
Apr 15, 2019 10.81 10.83 10.73 10.73 116,262 -0.09(-0.87%)
Apr 12, 2019 10.85 10.85 10.70 10.82 185,388 -0.02(-0.16%)
Apr 11, 2019 10.80 10.84 10.76 10.84 198,006 +0.05(+0.43%)
Apr 10, 2019 10.78 10.80 10.77 10.79 134,225 +0.03(+0.29%)
Apr 09, 2019 10.71 10.78 10.71 10.76 135,109 +0.04(+0.36%)
Apr 08, 2019 10.69 10.72 10.67 10.72 104,036 +0.05(+0.51%)
Apr 05, 2019 10.66 10.68 10.64 10.67 116,103 +0.00(+0.00%)
Apr 04, 2019 10.68 10.70 10.64 10.67 136,395 -0.02(-0.22%)
Apr 03, 2019 10.66 10.70 10.64 10.69 127,030 +0.03(+0.29%)
Apr 02, 2019 10.60 10.66 10.60 10.66 138,027 +0.06(+0.59%)
Apr 01, 2019 10.57 10.60 10.54 10.60 82,415 +0.05(+0.52%)
Mar 29, 2019 10.55 10.57 10.53 10.54 116,742 -0.01(-0.07%)
Mar 28, 2019 10.54 10.56 10.50 10.55 63,147 +0.04(+0.37%)
Mar 27, 2019 10.49 10.53 10.48 10.51 200,052 +0.01(+0.07%)
Mar 26, 2019 10.50 10.51 10.47 10.50 120,455 +0.02(+0.15%)
Mar 25, 2019 10.52 10.52 10.46 10.49 118,726 +0.02(+0.15%)
Mar 22, 2019 10.53 10.54 10.46 10.47 228,881 -0.05(-0.52%)
Mar 21, 2019 10.46 10.54 10.46 10.53 128,712 +0.09(+0.82%)
Mar 20, 2019 10.41 10.46 10.38 10.44 138,323 +0.06(+0.60%)
Mar 19, 2019 10.36 10.39 10.34 10.38 132,678 +0.03(+0.30%)
Mar 18, 2019 10.34 10.39 10.28 10.35 205,653 +0.05(+0.46%)
Mar 15, 2019 10.40 10.40 10.28 10.30 179,652 -0.09(-0.83%)
Mar 14, 2019 10.42 10.42 10.36 10.39 108,456 -0.00(-0.01%)
Mar 13, 2019 10.41 10.44 10.38 10.39 139,686 +0.00(+0.00%)
Mar 12, 2019 10.39 10.46 10.38 10.39 280,061 +0.01(+0.08%)
Mar 11, 2019 10.43 10.43 10.37 10.38 100,018 -0.04(-0.37%)
Mar 08, 2019 10.43 10.48 10.37 10.42 235,155 -0.03(-0.30%)
Mar 07, 2019 10.37 10.45 10.37 10.45 230,480 +0.09(+0.90%)
Mar 06, 2019 10.31 10.36 10.31 10.36 49,417 +0.05(+0.45%)
Mar 05, 2019 10.29 10.31 10.26 10.31 127,442 +0.03(+0.30%)
Mar 04, 2019 10.26 10.29 10.24 10.28 166,012 +0.02(+0.15%)
Mar 01, 2019 10.27 10.27 10.20 10.26 136,392 +0.04(+0.38%)
Feb 28, 2019 10.21 10.23 10.18 10.22 61,899 +0.02(+0.23%)
Feb 27, 2019 10.15 10.21 10.15 10.20 155,992 +0.03(+0.31%)
Feb 26, 2019 10.18 10.21 10.15 10.17 186,136 +0.02(+0.15%)
Feb 25, 2019 10.20 10.22 10.13 10.15 97,266 -0.02(-0.23%)
Feb 22, 2019 10.18 10.19 10.17 10.18 79,498 +0.02(+0.23%)
Feb 21, 2019 10.20 10.20 10.15 10.15 59,099 -0.03(-0.31%)
Feb 20, 2019 10.17 10.20 10.15 10.18 114,667 +0.03(+0.31%)
Feb 19, 2019 10.12 10.15 10.12 10.15 111,754 +0.03(+0.31%)
Feb 15, 2019 10.11 10.12 10.07 10.12 149,235 +0.03(+0.31%)
Feb 14, 2019 10.07 10.11 10.04 10.09 132,720 +0.02(+0.22%)
Feb 13, 2019 10.01 10.08 10.01 10.07 188,972 +0.06(+0.62%)
Feb 12, 2019 10.01 10.02 9.984 10.01 115,066 -0.02(-0.15%)
Feb 11, 2019 9.999 10.02 9.968 10.02 190,021 +0.03(+0.31%)
Feb 08, 2019 9.914 9.991 9.910 9.991 176,358 +0.11(+1.10%)
Feb 07, 2019 9.836 9.914 9.805 9.883 466,206 +0.05(+0.55%)
Feb 06, 2019 9.860 9.887 9.782 9.829 387,754 +0.01(+0.08%)
Feb 05, 2019 9.914 9.929 9.821 9.821 296,253 -0.05(-0.47%)
Feb 04, 2019 9.953 10.02 9.864 9.867 186,520 -0.08(-0.78%)
Feb 01, 2019 10.01 10.09 9.867 9.945 557,327 -0.04(-0.39%)
Jan 31, 2019 9.999 9.999 9.937 9.984 363,273 +0.03(+0.31%)
Jan 30, 2019 10.01 10.04 9.945 9.953 131,973 -0.06(-0.62%)
Jan 29, 2019 9.991 10.04 9.976 10.01 136,460 +0.03(+0.31%)
Jan 28, 2019 10.01 10.01 9.945 9.984 80,083 -0.05(-0.46%)
Jan 25, 2019 9.991 10.03 9.976 10.03 144,621 +0.03(+0.31%)
Jan 24, 2019 9.945 10.04 9.945 9.999 144,385 +0.05(+0.55%)
Jan 23, 2019 9.898 9.945 9.887 9.945 85,794 +0.04(+0.39%)
Jan 22, 2019 9.875 9.929 9.860 9.906 118,326 +0.01(+0.08%)
Jan 18, 2019 9.984 9.999 9.829 9.898 178,938 -0.09(-0.93%)
Jan 17, 2019 9.953 9.991 9.953 9.991 107,805 +0.05(+0.47%)
Jan 16, 2019 9.914 9.960 9.852 9.945 159,996 +0.04(+0.39%)
Jan 15, 2019 9.960 9.991 9.875 9.906 136,876 -0.08(-0.78%)
Jan 14, 2019 10.01 10.04 9.960 9.984 126,455 -0.02(-0.24%)
Jan 11, 2019 9.993 10.01 9.946 10.01 156,551 +0.02(+0.23%)
Jan 10, 2019 9.892 9.985 9.885 9.985 191,012 +0.10(+1.01%)
Jan 09, 2019 9.823 9.885 9.777 9.885 127,043 +0.10(+1.03%)
Jan 08, 2019 9.800 9.823 9.784 9.784 153,080 -0.02(-0.16%)
Jan 07, 2019 9.753 9.800 9.738 9.800 95,990 +0.08(+0.87%)
Jan 04, 2019 9.715 9.738 9.645 9.715 165,234 +0.00(+0.00%)
Jan 03, 2019 9.622 9.715 9.596 9.715 174,230 +0.12(+1.29%)
Jan 02, 2019 9.406 9.591 9.406 9.591 153,610 +0.19(+1.97%)
Dec 31, 2018 9.375 9.445 9.368 9.406 396,562 +0.04(+0.41%)
Dec 28, 2018 9.267 9.398 9.267 9.368 506,718 +0.08(+0.91%)
Dec 27, 2018 9.244 9.314 9.221 9.283 518,649 +0.04(+0.42%)
Dec 26, 2018 9.321 9.360 9.221 9.244 516,368 -0.08(-0.83%)
Dec 24, 2018 9.344 9.344 9.283 9.321 142,684 -0.01(-0.08%)
Dec 21, 2018 9.298 9.445 9.290 9.329 493,888 -0.02(-0.17%)
Dec 20, 2018 9.483 9.522 9.306 9.344 522,891 -0.12(-1.30%)
Dec 19, 2018 9.553 9.591 9.445 9.468 330,295 -0.11(-1.13%)
Dec 18, 2018 9.452 9.607 9.452 9.576 310,337 +0.08(+0.89%)
Dec 17, 2018 9.545 9.553 9.466 9.491 249,446 -0.04(-0.40%)
Dec 14, 2018 9.576 9.576 9.506 9.530 182,081 -0.05(-0.48%)
Dec 13, 2018 9.653 9.661 9.537 9.576 175,892 -0.07(-0.72%)
Dec 12, 2018 9.692 9.723 9.615 9.645 209,344 -0.04(-0.41%)
Dec 11, 2018 9.739 9.763 9.670 9.685 188,772 -0.05(-0.47%)
Dec 10, 2018 9.816 9.877 9.716 9.731 313,551 -0.05(-0.47%)
Dec 07, 2018 9.808 9.823 9.762 9.777 223,682 -0.02(-0.16%)
Dec 06, 2018 9.731 9.823 9.731 9.793 274,466 +0.07(+0.71%)
Dec 04, 2018 9.631 9.724 9.631 9.724 149,469 +0.08(+0.80%)
Dec 03, 2018 9.593 9.654 9.532 9.647 187,749 +0.09(+0.96%)
Nov 30, 2018 9.539 9.570 9.501 9.555 188,659 +0.00(+0.00%)
Nov 29, 2018 9.455 9.567 9.455 9.555 290,030 +0.11(+1.20%)
Nov 28, 2018 9.332 9.447 9.301 9.441 329,740 +0.15(+1.59%)
Nov 27, 2018 9.370 9.370 9.293 9.293 164,826 -0.06(-0.66%)
Nov 26, 2018 9.332 9.378 9.270 9.355 172,416 +0.07(+0.74%)
Nov 23, 2018 9.286 9.301 9.263 9.286 78,770 +0.00(+0.00%)
Nov 21, 2018 9.286 9.286 9.286 0 -0.08(-0.82%)
Nov 20, 2018 9.470 9.516 9.355 9.363 203,452 -0.13(-1.38%)
Nov 19, 2018 9.562 9.593 9.485 9.493 86,512 -0.07(-0.72%)
Nov 16, 2018 9.585 9.585 9.478 9.562 201,549 +0.05(+0.48%)
Nov 15, 2018 9.608 9.631 9.493 9.516 120,472 -0.09(-0.96%)
Nov 14, 2018 9.647 9.670 9.585 9.608 146,632 -0.01(-0.09%)
Nov 13, 2018 9.632 9.640 9.587 9.617 115,606 -0.02(-0.16%)
Nov 12, 2018 9.602 9.655 9.533 9.632 169,740 +0.05(+0.48%)
Nov 09, 2018 9.556 9.587 9.502 9.587 113,279 +0.03(+0.32%)
Nov 08, 2018 9.426 9.556 9.426 9.556 170,639 +0.11(+1.13%)
Nov 07, 2018 9.395 9.464 9.388 9.449 157,950 +0.04(+0.41%)
Nov 06, 2018 9.426 9.480 9.395 9.411 102,855 -0.06(-0.65%)
Nov 05, 2018 9.434 9.502 9.418 9.472 173,416 +0.04(+0.41%)
Nov 02, 2018 9.388 9.464 9.334 9.434 236,893 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.