Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.17	10.24	10.19	10.23	127,688	+0.02(+0.19%)
Mar 27, 2024	10.15	10.21	10.15	10.21	119,195	+0.06(+0.59%)
Mar 26, 2024	10.11	10.18	10.11	10.15	73,449	+0.00(+0.00%)
Mar 25, 2024	10.19	10.23	10.13	10.15	129,467	-0.06(-0.58%)
Mar 22, 2024	10.25	10.27	10.18	10.21	127,418	-0.01(-0.10%)
Mar 21, 2024	10.27	10.27	10.22	10.22	46,997	-0.03(-0.29%)
Mar 20, 2024	10.27	10.27	10.21	10.25	87,074	-0.01(-0.14%)
Mar 19, 2024	10.32	10.33	10.26	10.26	40,681	-0.05(-0.53%)
Mar 18, 2024	10.29	10.33	10.25	10.32	109,386	+0.08(+0.77%)
Mar 15, 2024	10.21	10.25	10.17	10.24	42,991	+0.03(+0.29%)
Mar 14, 2024	10.26	10.28	10.17	10.21	111,569	-0.05(-0.48%)
Mar 13, 2024	10.31	10.33	10.22	10.26	115,636	-0.02(-0.19%)
Mar 12, 2024	10.31	10.31	10.26	10.28	117,416	-0.02(-0.19%)
Mar 11, 2024	10.32	10.32	10.29	10.30	76,380	+0.01(+0.10%)
Mar 08, 2024	10.31	10.31	10.25	10.29	101,515	+0.02(+0.19%)
Mar 07, 2024	10.25	10.28	10.23	10.27	80,382	+0.03(+0.34%)
Mar 06, 2024	10.25	10.25	10.21	10.23	46,718	+0.04(+0.43%)
Mar 05, 2024	10.20	10.23	10.19	10.19	72,124	-0.01(-0.10%)
Mar 04, 2024	10.20	10.25	10.19	10.20	51,044	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.