Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.03 (+0.30%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.616	8.713	8.596	8.596	218,349	-0.02(-0.22%)
Sep 28, 2023	8.664	8.761	8.591	8.616	213,097	-0.08(-0.89%)
Sep 27, 2023	8.848	8.877	8.684	8.693	177,799	-0.16(-1.75%)
Sep 26, 2023	8.916	8.945	8.819	8.848	117,131	-0.10(-1.08%)
Sep 25, 2023	9.062	8.950	8.926	8.945	314,630	-0.16(-1.81%)
Sep 22, 2023	9.062	9.139	9.062	9.110	162,171	+0.04(+0.43%)
Sep 21, 2023	9.091	9.095	9.062	9.071	78,558	-0.07(-0.74%)
Sep 20, 2023	9.120	9.172	9.120	9.139	79,466	+0.00(+0.00%)
Sep 19, 2023	9.110	9.139	9.062	9.139	163,683	+0.01(+0.11%)
Sep 18, 2023	9.110	9.129	9.100	9.129	144,850	-0.01(-0.11%)
Sep 15, 2023	9.120	9.149	9.120	9.139	87,253	+0.01(+0.11%)
Sep 14, 2023	9.168	9.168	9.129	9.129	60,456	-0.04(-0.42%)
Sep 13, 2023	9.110	9.182	9.110	9.168	271,195	+0.02(+0.21%)
Sep 12, 2023	9.187	9.197	9.148	9.148	446,144	-0.05(-0.53%)
Sep 11, 2023	9.264	9.264	9.187	9.197	152,406	-0.07(-0.73%)
Sep 08, 2023	9.255	9.274	9.245	9.264	77,857	+0.01(+0.10%)
Sep 07, 2023	9.226	9.257	9.211	9.255	96,142	+0.00(+0.00%)
Sep 06, 2023	9.264	9.288	9.255	9.255	105,947	-0.03(-0.31%)
Sep 05, 2023	9.313	9.322	9.274	9.284	142,669	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.