Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.504	9.589	9.499	9.542	63,816	+0.04(+0.40%)
Apr 27, 2023	9.485	9.561	9.485	9.504	78,750	+0.02(+0.20%)
Apr 26, 2023	9.428	9.542	9.428	9.485	123,116	+0.04(+0.40%)
Apr 25, 2023	9.466	9.483	9.399	9.447	111,045	-0.03(-0.30%)
Apr 24, 2023	9.475	9.532	9.456	9.475	67,513	+0.02(+0.20%)
Apr 21, 2023	9.494	9.509	9.447	9.456	48,828	-0.04(-0.40%)
Apr 20, 2023	9.371	9.504	9.371	9.494	60,294	+0.09(+0.91%)
Apr 19, 2023	9.494	9.494	9.380	9.409	152,730	-0.09(-0.90%)
Apr 18, 2023	9.561	9.575	9.494	9.494	141,460	-0.09(-0.89%)
Apr 17, 2023	9.580	9.637	9.580	9.580	137,225	-0.05(-0.49%)
Apr 14, 2023	9.694	9.694	9.627	9.627	82,119	-0.07(-0.69%)
Apr 13, 2023	9.656	9.713	9.656	9.694	151,208	+0.01(+0.10%)
Apr 12, 2023	9.674	9.712	9.627	9.684	171,158	+0.05(+0.49%)
Apr 11, 2023	9.618	9.665	9.599	9.636	69,283	+0.02(+0.20%)
Apr 10, 2023	9.636	9.703	9.589	9.618	78,037	-0.03(-0.29%)
Apr 06, 2023	9.693	9.736	9.636	9.646	111,015	-0.04(-0.39%)
Apr 05, 2023	9.561	9.684	9.561	9.684	74,093	+0.12(+1.29%)
Apr 04, 2023	9.542	9.613	9.534	9.561	54,312	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.