Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.421 8.480 8.421 8.460 98,288 +0.05(+0.58%)
Oct 30, 2023 8.363 8.441 8.363 8.412 157,813 +0.02(+0.23%)
Oct 27, 2023 8.324 8.412 8.324 8.392 158,626 +0.01(+0.12%)
Oct 26, 2023 8.314 8.421 8.314 8.382 144,506 +0.03(+0.35%)
Oct 25, 2023 8.392 8.426 8.353 8.353 111,610 -0.12(-1.38%)
Oct 24, 2023 8.421 8.507 8.412 8.470 150,964 +0.07(+0.81%)
Oct 23, 2023 8.441 8.499 8.402 8.402 165,444 -0.11(-1.26%)
Oct 20, 2023 8.538 8.567 8.499 8.509 124,877 -0.02(-0.23%)
Oct 19, 2023 8.548 8.567 8.514 8.528 122,443 -0.06(-0.68%)
Oct 18, 2023 8.587 8.625 8.577 8.587 60,444 -0.03(-0.34%)
Oct 17, 2023 8.664 8.664 8.596 8.616 80,128 -0.07(-0.78%)
Oct 16, 2023 8.732 8.757 8.655 8.684 107,810 -0.07(-0.78%)
Oct 13, 2023 8.781 8.820 8.723 8.752 113,626 +0.01(+0.12%)
Oct 12, 2023 8.790 8.791 8.732 8.742 96,606 -0.06(-0.66%)
Oct 11, 2023 8.771 8.810 8.771 8.800 78,684 +0.09(+1.00%)
Oct 10, 2023 8.722 8.751 8.654 8.713 185,375 -0.05(-0.55%)
Oct 09, 2023 8.684 8.761 8.684 8.761 106,947 +0.10(+1.12%)
Oct 06, 2023 8.635 8.732 8.606 8.664 152,084 -0.03(-0.33%)
Oct 05, 2023 8.722 8.747 8.645 8.693 177,482 -0.04(-0.44%)
Oct 04, 2023 8.684 8.771 8.684 8.732 142,124 +0.07(+0.78%)
Oct 03, 2023 8.635 8.713 8.606 8.664 137,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.