Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.539 9.570 9.501 9.555 188,659 +0.00(+0.00%)
Nov 29, 2018 9.455 9.567 9.455 9.555 290,030 +0.11(+1.20%)
Nov 28, 2018 9.332 9.447 9.301 9.441 329,740 +0.15(+1.59%)
Nov 27, 2018 9.370 9.370 9.293 9.293 164,826 -0.06(-0.66%)
Nov 26, 2018 9.332 9.378 9.270 9.355 172,416 +0.07(+0.74%)
Nov 23, 2018 9.286 9.301 9.263 9.286 78,770 +0.00(+0.00%)
Nov 21, 2018 9.286 9.286 9.286 0 -0.08(-0.82%)
Nov 20, 2018 9.470 9.516 9.355 9.363 203,452 -0.13(-1.38%)
Nov 19, 2018 9.562 9.593 9.485 9.493 86,512 -0.07(-0.72%)
Nov 16, 2018 9.585 9.585 9.478 9.562 201,549 +0.05(+0.48%)
Nov 15, 2018 9.608 9.631 9.493 9.516 120,472 -0.09(-0.96%)
Nov 14, 2018 9.647 9.670 9.585 9.608 146,632 -0.01(-0.09%)
Nov 13, 2018 9.632 9.640 9.587 9.617 115,606 -0.02(-0.16%)
Nov 12, 2018 9.602 9.655 9.533 9.632 169,740 +0.05(+0.48%)
Nov 09, 2018 9.556 9.587 9.502 9.587 113,279 +0.03(+0.32%)
Nov 08, 2018 9.426 9.556 9.426 9.556 170,639 +0.11(+1.13%)
Nov 07, 2018 9.395 9.464 9.388 9.449 157,950 +0.04(+0.41%)
Nov 06, 2018 9.426 9.480 9.395 9.411 102,855 -0.06(-0.65%)
Nov 05, 2018 9.434 9.502 9.418 9.472 173,416 +0.04(+0.41%)
Nov 02, 2018 9.388 9.464 9.334 9.434 236,893 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.