Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.814	9.892	9.814	9.856	97,737	+0.01(+0.14%)
Apr 27, 2017	9.821	9.842	9.807	9.842	134,737	+0.04(+0.36%)
Apr 26, 2017	9.849	9.863	9.807	9.807	137,531	-0.03(-0.29%)
Apr 25, 2017	9.892	9.892	9.835	9.835	115,951	-0.08(-0.78%)
Apr 24, 2017	9.927	9.941	9.892	9.913	92,472	-0.04(-0.35%)
Apr 21, 2017	9.948	9.955	9.920	9.948	124,053	+0.02(+0.21%)
Apr 20, 2017	9.962	9.969	9.913	9.927	139,615	-0.03(-0.28%)
Apr 19, 2017	9.948	9.962	9.913	9.955	76,187	+0.02(+0.21%)
Apr 18, 2017	9.955	9.956	9.920	9.934	90,179	+0.01(+0.07%)
Apr 17, 2017	9.941	9.969	9.899	9.927	109,163	-0.01(-0.07%)
Apr 13, 2017	9.990	9.997	9.934	9.934	96,493	-0.03(-0.28%)
Apr 12, 2017	9.969	9.969	9.927	9.962	154,067	-0.01(-0.14%)
Apr 11, 2017	10.01	10.01	9.920	9.976	208,836	+0.00(+0.04%)
Apr 10, 2017	9.916	9.973	9.909	9.973	128,186	+0.06(+0.64%)
Apr 07, 2017	9.874	9.909	9.846	9.909	135,138	+0.05(+0.50%)
Apr 06, 2017	9.818	9.860	9.818	9.860	105,070	+0.05(+0.50%)
Apr 05, 2017	9.776	9.853	9.748	9.811	81,705	+0.02(+0.21%)
Apr 04, 2017	9.727	9.825	9.727	9.790	249,938	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.