Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.418	8.467	8.418	8.437	37,331	+0.02(+0.22%)
Nov 26, 2014	8.394	8.418	8.418	8.418	149,175	+0.01(+0.15%)
Nov 25, 2014	8.357	8.406	8.357	8.406	120,864	+0.03(+0.36%)
Nov 24, 2014	8.461	8.473	8.333	8.376	420,365	-0.09(-1.01%)
Nov 21, 2014	8.528	8.528	8.461	8.461	149,401	-0.07(-0.86%)
Nov 20, 2014	8.510	8.535	8.510	8.535	260,538	+0.02(+0.29%)
Nov 19, 2014	8.553	8.565	8.473	8.510	210,599	-0.06(-0.71%)
Nov 18, 2014	8.535	8.571	8.528	8.571	119,633	+0.03(+0.36%)
Nov 17, 2014	8.553	8.559	8.528	8.541	122,104	-0.01(-0.07%)
Nov 14, 2014	8.541	8.553	8.522	8.547	72,595	-0.01(-0.14%)
Nov 13, 2014	8.577	8.577	8.541	8.559	116,996	-0.01(-0.14%)
Nov 12, 2014	8.541	8.577	8.541	8.571	90,414	+0.01(+0.11%)
Nov 11, 2014	8.544	8.562	8.532	8.562	75,004	+0.00(+0.00%)
Nov 10, 2014	8.538	8.568	8.519	8.562	131,810	+0.02(+0.28%)
Nov 07, 2014	8.507	8.550	8.465	8.538	94,801	+0.04(+0.43%)
Nov 06, 2014	8.513	8.532	8.495	8.501	87,990	-0.02(-0.29%)
Nov 05, 2014	8.453	8.556	8.434	8.526	236,287	+0.09(+1.08%)
Nov 04, 2014	8.404	8.459	8.397	8.434	130,087	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.