Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.700	5.751	5.700	5.733	205,083	+0.04(+0.66%)
Jan 28, 2011	5.695	5.704	5.653	5.695	92,463	+0.00(+0.00%)
Jan 27, 2011	5.714	5.723	5.653	5.695	130,660	-0.03(-0.57%)
Jan 26, 2011	5.723	5.798	5.709	5.728	263,932	+0.02(+0.33%)
Jan 25, 2011	5.667	5.709	5.643	5.709	251,861	+0.03(+0.50%)
Jan 24, 2011	5.512	5.704	5.512	5.681	322,626	+0.14(+2.54%)
Jan 21, 2011	5.441	5.540	5.437	5.540	349,439	+0.11(+1.99%)
Jan 20, 2011	5.305	5.441	5.305	5.432	386,978	+0.02(+0.35%)
Jan 19, 2011	5.446	5.455	5.357	5.413	444,965	-0.03(-0.52%)
Jan 18, 2011	5.385	5.451	5.300	5.441	548,608	+0.07(+1.31%)
Jan 14, 2011	5.338	5.385	5.239	5.371	868,559	-0.02(-0.35%)
Jan 13, 2011	5.469	5.488	5.357	5.390	543,382	-0.09(-1.63%)
Jan 12, 2011	5.615	5.615	5.469	5.479	703,939	-0.10(-1.85%)
Jan 11, 2011	5.638	5.662	5.573	5.582	394,629	-0.06(-0.99%)
Jan 10, 2011	5.657	5.680	5.633	5.638	175,575	-0.02(-0.33%)
Jan 07, 2011	5.694	5.713	5.643	5.657	263,162	-0.06(-1.06%)
Jan 06, 2011	5.806	5.811	5.699	5.718	157,948	-0.07(-1.29%)
Jan 05, 2011	5.820	5.825	5.769	5.792	144,870	-0.04(-0.64%)
Jan 04, 2011	5.858	5.900	5.797	5.830	186,817	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.