Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.091 6.143 6.073 6.134 98,768 +0.08(+1.29%)
Mar 30, 2005 6.025 6.091 6.025 6.056 104,510 +0.02(+0.29%)
Mar 29, 2005 5.991 6.043 5.991 6.038 98,998 +0.04(+0.65%)
Mar 28, 2005 5.999 6.073 5.991 5.999 138,045 -0.05(-0.86%)
Mar 24, 2005 6.012 6.056 6.004 6.052 180,309 +0.05(+0.87%)
Mar 23, 2005 6.139 6.139 5.995 5.999 390,938 -0.15(-2.48%)
Mar 22, 2005 6.239 6.261 6.112 6.152 219,127 -0.10(-1.60%)
Mar 21, 2005 6.252 6.295 6.234 6.252 169,054 -0.02(-0.28%)
Mar 18, 2005 6.186 6.287 6.186 6.269 248,069 +0.05(+0.77%)
Mar 17, 2005 6.221 6.261 6.221 6.221 211,777 -0.01(-0.14%)
Mar 16, 2005 6.243 6.256 6.213 6.230 192,713 +0.01(+0.21%)
Mar 15, 2005 6.321 6.321 6.217 6.217 197,536 -0.06(-0.97%)
Mar 14, 2005 6.217 6.339 6.217 6.278 256,338 +0.03(+0.42%)
Mar 11, 2005 6.269 6.313 6.217 6.252 217,749 -0.06(-0.90%)
Mar 10, 2005 6.278 6.308 6.274 6.308 150,449 +0.00(+0.00%)
Mar 09, 2005 6.330 6.374 6.278 6.308 234,057 -0.07(-1.02%)
Mar 08, 2005 6.413 6.426 6.374 6.374 251,055 -0.07(-1.01%)
Mar 07, 2005 6.422 6.452 6.387 6.439 211,318 +0.03(+0.41%)
Mar 04, 2005 6.382 6.422 6.365 6.413 131,384 +0.04(+0.61%)
Mar 03, 2005 6.365 6.430 6.365 6.374 134,830 -0.01(-0.14%)
Mar 02, 2005 6.378 6.430 6.369 6.382 188,348 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.