Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.751 5.751 5.703 5.729 173,189 +0.02(+0.30%)
Mar 28, 2003 5.725 5.742 5.690 5.712 58,112 -0.00(-0.08%)
Mar 27, 2003 5.712 5.738 5.695 5.716 156,651 +0.04(+0.69%)
Mar 26, 2003 5.660 5.716 5.655 5.677 100,146 +0.05(+0.85%)
Mar 25, 2003 5.660 5.660 5.629 5.629 188,348 -0.03(-0.46%)
Mar 24, 2003 5.664 5.664 5.594 5.655 157,569 +0.01(+0.23%)
Mar 21, 2003 5.721 5.721 5.642 5.642 254,041 -0.06(-0.99%)
Mar 20, 2003 5.747 5.751 5.699 5.699 156,191 -0.02(-0.38%)
Mar 19, 2003 5.725 5.729 5.695 5.721 146,544 +0.01(+0.15%)
Mar 18, 2003 5.708 5.734 5.708 5.712 2,664,448 -0.00(-0.08%)
Mar 17, 2003 5.764 5.764 5.716 5.716 138,964 -0.04(-0.76%)
Mar 14, 2003 5.764 5.803 5.716 5.760 117,143 +0.00(+0.00%)
Mar 13, 2003 5.825 5.830 5.760 5.760 126,561 -0.07(-1.12%)
Mar 12, 2003 5.847 5.847 5.825 5.825 53,748 -0.03(-0.59%)
Mar 11, 2003 5.834 5.869 5.803 5.860 81,081 +0.03(+0.52%)
Mar 10, 2003 5.786 5.830 5.777 5.830 84,297 +0.06(+1.06%)
Mar 07, 2003 5.769 5.790 5.769 5.769 102,213 +0.00(+0.00%)
Mar 06, 2003 5.790 5.790 5.760 5.769 130,925 -0.00(-0.08%)
Mar 05, 2003 5.782 5.790 5.760 5.773 164,690 -0.01(-0.15%)
Mar 04, 2003 5.747 5.786 5.738 5.782 165,838 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.