Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.397 8.391 8.391 8.391 93,429 +0.00(+0.00%)
Aug 28, 2014 8.361 8.391 8.361 8.391 107,619 +0.04(+0.50%)
Aug 27, 2014 8.367 8.379 8.345 8.349 90,887 +0.01(+0.07%)
Aug 26, 2014 8.265 8.349 8.265 8.343 101,674 +0.07(+0.80%)
Aug 25, 2014 8.301 8.319 8.277 8.277 112,214 -0.02(-0.22%)
Aug 22, 2014 8.319 8.319 8.283 8.295 119,434 +0.01(+0.07%)
Aug 21, 2014 8.385 8.409 8.289 8.289 215,106 -0.10(-1.15%)
Aug 20, 2014 8.343 8.391 8.325 8.385 263,298 +0.05(+0.58%)
Aug 19, 2014 8.277 8.337 8.277 8.337 147,624 +0.07(+0.80%)
Aug 18, 2014 8.235 8.305 8.235 8.271 187,102 +0.03(+0.36%)
Aug 15, 2014 8.259 8.259 8.235 8.241 81,783 +0.00(+0.00%)
Aug 14, 2014 8.223 8.247 8.223 8.241 54,584 +0.01(+0.07%)
Aug 13, 2014 8.205 8.235 8.205 8.235 105,626 +0.06(+0.77%)
Aug 12, 2014 8.190 8.196 8.154 8.172 104,720 +0.01(+0.07%)
Aug 11, 2014 8.160 8.184 8.148 8.166 73,394 +0.04(+0.44%)
Aug 08, 2014 8.136 8.184 8.136 8.130 153,189 +0.01(+0.15%)
Aug 07, 2014 8.076 8.130 8.070 8.118 146,678 +0.04(+0.52%)
Aug 06, 2014 8.064 8.103 8.064 8.076 138,758 +0.01(+0.07%)
Aug 05, 2014 8.082 8.112 8.070 8.070 115,325 -0.04(-0.44%)
Aug 04, 2014 8.160 8.160 8.082 8.106 137,346 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.