Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.572 9.582 9.496 9.496 132,812 +0.00(+0.00%)
Jun 29, 2023 9.486 9.544 9.486 9.496 125,478 -0.07(-0.70%)
Jun 28, 2023 9.534 9.601 9.534 9.563 121,178 +0.04(+0.40%)
Jun 27, 2023 9.486 9.563 9.486 9.524 92,276 +0.05(+0.50%)
Jun 26, 2023 9.448 9.515 9.448 9.477 90,197 +0.03(+0.30%)
Jun 23, 2023 9.410 9.520 9.410 9.448 128,311 +0.04(+0.41%)
Jun 22, 2023 9.429 9.447 9.400 9.410 134,376 -0.02(-0.20%)
Jun 21, 2023 9.400 9.453 9.400 9.429 147,739 +0.01(+0.10%)
Jun 20, 2023 9.381 9.448 9.381 9.419 202,323 +0.04(+0.41%)
Jun 16, 2023 9.362 9.405 9.362 9.381 97,929 -0.02(-0.20%)
Jun 15, 2023 9.353 9.419 9.353 9.400 146,675 +0.03(+0.31%)
Jun 14, 2023 9.381 9.381 9.324 9.372 94,141 +0.03(+0.31%)
Jun 13, 2023 9.438 9.438 9.323 9.342 108,760 -0.07(-0.71%)
Jun 12, 2023 9.409 9.419 9.390 9.409 56,691 +0.00(+0.00%)
Jun 09, 2023 9.419 9.476 9.400 9.409 113,611 -0.01(-0.10%)
Jun 08, 2023 9.371 9.447 9.371 9.419 123,215 +0.08(+0.82%)
Jun 07, 2023 9.381 9.409 9.342 9.342 93,037 -0.04(-0.41%)
Jun 06, 2023 9.352 9.381 9.342 9.381 69,121 +0.05(+0.51%)
Jun 05, 2023 9.304 9.347 9.238 9.333 95,247 +0.05(+0.51%)
Jun 02, 2023 9.400 9.414 9.285 9.285 45,909 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.