Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.16	13.05	13.16	52,676	+0.10(+0.76%)
May 27, 2021	13.05	13.09	13.05	13.06	75,013	-0.00(-0.03%)
May 26, 2021	13.10	13.10	13.05	13.06	73,637	-0.01(-0.07%)
May 25, 2021	13.08	13.11	13.06	13.07	76,915	-0.02(-0.13%)
May 24, 2021	13.14	13.15	13.04	13.09	85,636	+0.00(+0.00%)
May 21, 2021	13.18	13.20	13.04	13.09	68,148	-0.05(-0.40%)
May 20, 2021	13.11	13.18	13.08	13.14	86,627	+0.04(+0.33%)
May 19, 2021	13.02	13.10	12.99	13.10	95,814	+0.10(+0.73%)
May 18, 2021	13.04	13.05	12.99	13.00	65,676	-0.01(-0.07%)
May 17, 2021	13.01	13.08	12.98	13.01	69,073	+0.02(+0.13%)
May 14, 2021	12.98	13.00	12.91	12.99	40,139	+0.10(+0.81%)
May 13, 2021	12.95	12.96	12.88	12.89	65,899	+0.00(+0.02%)
May 12, 2021	12.99	13.00	12.87	12.89	99,404	-0.11(-0.83%)
May 11, 2021	13.03	13.08	12.99	12.99	110,552	-0.03(-0.27%)
May 10, 2021	13.03	13.08	13.00	13.03	236,507	+0.03(+0.20%)
May 07, 2021	13.03	13.03	13.00	13.00	89,465	-0.02(-0.13%)
May 06, 2021	13.03	13.03	12.99	13.02	55,438	+0.03(+0.20%)
May 05, 2021	12.99	13.03	12.99	12.99	105,689	-0.03(-0.27%)
May 04, 2021	13.02	13.03	13.00	13.03	75,655	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.