Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.40%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.327	8.344	8.262	8.262	356,566	-0.04(-0.46%)
Mar 27, 2013	8.262	8.316	8.262	8.300	197,540	+0.03(+0.33%)
Mar 26, 2013	8.311	8.311	8.229	8.273	223,358	-0.03(-0.33%)
Mar 25, 2013	8.344	8.365	8.273	8.300	207,187	-0.08(-0.91%)
Mar 22, 2013	8.425	8.425	8.344	8.376	118,522	-0.02(-0.20%)
Mar 21, 2013	8.382	8.442	8.344	8.393	157,970	-0.03(-0.39%)
Mar 20, 2013	8.382	8.436	8.360	8.425	88,278	+0.07(+0.78%)
Mar 19, 2013	8.398	8.409	8.294	8.360	303,880	+0.02(+0.20%)
Mar 18, 2013	8.158	8.355	8.109	8.344	227,652	+0.21(+2.62%)
Mar 15, 2013	8.185	8.207	8.087	8.131	404,385	-0.11(-1.39%)
Mar 14, 2013	8.436	8.436	8.234	8.245	321,709	-0.17(-2.01%)
Mar 13, 2013	8.458	8.486	8.393	8.415	229,150	-0.06(-0.71%)
Mar 12, 2013	8.534	8.594	8.437	8.475	278,546	-0.09(-1.02%)
Mar 11, 2013	8.735	8.735	8.556	8.562	160,569	-0.15(-1.75%)
Mar 08, 2013	8.654	8.714	8.600	8.714	156,701	+0.09(+1.01%)
Mar 07, 2013	8.735	8.735	8.583	8.627	109,476	-0.09(-1.06%)
Mar 06, 2013	8.692	8.719	8.627	8.719	128,147	+0.04(+0.44%)
Mar 05, 2013	8.638	8.681	8.616	8.681	107,154	+0.03(+0.38%)
Mar 04, 2013	8.627	8.648	8.589	8.648	94,427	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.