Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.03 (+0.30%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.301 6.340 6.287 6.296 120,217 +0.01(+0.21%)
Mar 28, 2008 6.336 6.371 6.283 6.283 139,187 -0.05(-0.76%)
Mar 27, 2008 6.410 6.410 6.314 6.331 279,161 -0.07(-1.03%)
Mar 26, 2008 6.344 6.410 6.327 6.397 209,581 +0.06(+0.97%)
Mar 25, 2008 6.200 6.336 6.200 6.336 253,504 +0.12(+1.90%)
Mar 24, 2008 6.169 6.257 6.169 6.217 178,726 +0.05(+0.78%)
Mar 21, 2008 6.401 6.401 6.126 6.169 174,155 +0.00(+0.00%)
Mar 20, 2008 6.401 6.401 6.126 6.169 174,155 -0.05(-0.77%)
Mar 19, 2008 6.283 6.315 6.147 6.217 137,329 -0.06(-0.98%)
Mar 18, 2008 6.301 6.353 6.231 6.279 197,468 +0.08(+1.27%)
Mar 17, 2008 6.143 6.279 6.139 6.200 211,953 -0.08(-1.25%)
Mar 14, 2008 6.432 6.432 6.231 6.279 107,876 -0.04(-0.55%)
Mar 13, 2008 6.388 6.449 6.314 6.314 167,756 -0.07(-1.10%)
Mar 12, 2008 6.467 6.467 6.384 6.384 235,217 -0.10(-1.49%)
Mar 11, 2008 6.519 6.519 6.449 6.480 197,011 +0.03(+0.54%)
Mar 10, 2008 6.528 6.528 6.397 6.445 233,375 -0.02(-0.27%)
Mar 07, 2008 6.484 6.519 6.432 6.462 194,028 -0.06(-0.94%)
Mar 06, 2008 6.607 6.607 6.441 6.524 166,791 -0.06(-0.86%)
Mar 05, 2008 6.550 6.642 6.476 6.581 422,241 +0.11(+1.62%)
Mar 04, 2008 6.406 6.480 6.331 6.476 552,636 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.