Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.382 6.413 6.369 6.413 138,045 +0.03(+0.48%)
Mar 30, 2004 6.369 6.382 6.339 6.382 177,093 +0.00(+0.00%)
Mar 29, 2004 6.378 6.391 6.321 6.382 275,173 +0.01(+0.14%)
Mar 26, 2004 6.374 6.387 6.339 6.374 161,015 +0.00(+0.07%)
Mar 25, 2004 6.400 6.417 6.339 6.369 188,119 -0.03(-0.48%)
Mar 24, 2004 6.382 6.400 6.365 6.400 203,968 +0.04(+0.68%)
Mar 23, 2004 6.378 6.391 6.335 6.356 175,486 +0.00(+0.00%)
Mar 22, 2004 6.391 6.395 6.352 6.356 146,085 -0.03(-0.48%)
Mar 19, 2004 6.369 6.395 6.365 6.387 188,808 +0.02(+0.34%)
Mar 18, 2004 6.356 6.369 6.335 6.365 130,006 +0.01(+0.14%)
Mar 17, 2004 6.343 6.378 6.326 6.356 171,121 +0.03(+0.48%)
Mar 16, 2004 6.335 6.369 6.326 6.326 229,464 +0.01(+0.21%)
Mar 15, 2004 6.313 6.339 6.282 6.313 294,467 +0.03(+0.49%)
Mar 12, 2004 6.343 6.356 6.269 6.282 255,878 -0.05(-0.76%)
Mar 11, 2004 6.409 6.409 6.313 6.330 241,178 -0.10(-1.62%)
Mar 10, 2004 6.439 6.461 6.400 6.435 331,218 +0.04(+0.61%)
Mar 09, 2004 6.422 6.461 6.395 6.395 204,886 -0.01(-0.20%)
Mar 08, 2004 6.404 6.413 6.356 6.409 197,077 +0.03(+0.48%)
Mar 05, 2004 6.335 6.426 6.335 6.378 290,332 +0.07(+1.03%)
Mar 04, 2004 6.321 6.352 6.295 6.313 326,394 -0.00(-0.07%)
Mar 03, 2004 6.295 6.321 6.269 6.317 231,071 +0.04(+0.62%)
Mar 02, 2004 6.265 6.300 6.256 6.278 212,237 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.