Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.786 5.808 5.703 5.738 84,067 +0.00(+0.00%)
Mar 28, 2002 5.786 5.808 5.703 5.738 964,714 -0.03(-0.53%)
Mar 27, 2002 5.708 5.769 5.660 5.769 180,079 +0.07(+1.15%)
Mar 26, 2002 5.638 5.703 5.616 5.703 209,710 +0.10(+1.87%)
Mar 25, 2002 5.686 5.729 5.599 5.599 241,637 -0.07(-1.30%)
Mar 22, 2002 5.725 5.725 5.647 5.673 149,071 -0.04(-0.69%)
Mar 21, 2002 5.764 5.769 5.651 5.712 265,755 -0.07(-1.28%)
Mar 20, 2002 5.869 5.869 5.747 5.786 110,942 -0.07(-1.12%)
Mar 19, 2002 5.925 5.925 5.790 5.851 203,279 -0.06(-0.96%)
Mar 18, 2002 5.838 5.930 5.838 5.908 138,505 +0.03(+0.52%)
Mar 15, 2002 5.917 5.921 5.860 5.877 78,784 -0.03(-0.59%)
Mar 14, 2002 5.860 5.912 5.825 5.912 436,418 +0.04(+0.67%)
Mar 13, 2002 5.886 5.938 5.843 5.873 75,569 -0.05(-0.81%)
Mar 12, 2002 5.986 6.021 5.886 5.921 148,152 -0.10(-1.59%)
Mar 11, 2002 6.021 6.052 5.964 6.017 70,056 +0.00(+0.07%)
Mar 08, 2002 6.073 6.104 5.964 6.012 183,295 -0.07(-1.22%)
Mar 07, 2002 6.099 6.121 6.047 6.086 111,631 -0.03(-0.57%)
Mar 06, 2002 6.091 6.130 6.078 6.121 80,852 +0.01(+0.21%)
Mar 05, 2002 6.112 6.160 6.108 6.108 65,692 -0.02(-0.36%)
Mar 04, 2002 6.182 6.200 6.130 6.130 98,998 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.