Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.375	9.445	9.368	9.406	396,562	+0.04(+0.41%)
Dec 28, 2018	9.267	9.398	9.267	9.368	506,718	+0.08(+0.91%)
Dec 27, 2018	9.244	9.314	9.221	9.283	518,649	+0.04(+0.42%)
Dec 26, 2018	9.321	9.360	9.221	9.244	516,368	-0.08(-0.83%)
Dec 24, 2018	9.344	9.344	9.283	9.321	142,684	-0.01(-0.08%)
Dec 21, 2018	9.298	9.445	9.290	9.329	493,888	-0.02(-0.17%)
Dec 20, 2018	9.483	9.522	9.306	9.344	522,891	-0.12(-1.30%)
Dec 19, 2018	9.553	9.591	9.445	9.468	330,295	-0.11(-1.13%)
Dec 18, 2018	9.452	9.607	9.452	9.576	310,337	+0.08(+0.89%)
Dec 17, 2018	9.545	9.553	9.466	9.491	249,446	-0.04(-0.40%)
Dec 14, 2018	9.576	9.576	9.506	9.530	182,081	-0.05(-0.48%)
Dec 13, 2018	9.653	9.661	9.537	9.576	175,892	-0.07(-0.72%)
Dec 12, 2018	9.692	9.723	9.615	9.645	209,344	-0.04(-0.41%)
Dec 11, 2018	9.739	9.763	9.670	9.685	188,772	-0.05(-0.47%)
Dec 10, 2018	9.816	9.877	9.716	9.731	313,551	-0.05(-0.47%)
Dec 07, 2018	9.808	9.823	9.762	9.777	223,682	-0.02(-0.16%)
Dec 06, 2018	9.731	9.823	9.731	9.793	274,466	+0.07(+0.71%)
Dec 04, 2018	9.631	9.724	9.631	9.724	149,469	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.