Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.921	6.921	6.893	6.910	58,480	+0.02(+0.33%)
Nov 27, 2013	6.870	6.896	6.864	6.887	221,792	-0.01(-0.08%)
Nov 26, 2013	6.887	6.910	6.870	6.893	310,493	-0.01(-0.08%)
Nov 25, 2013	6.938	6.938	6.870	6.898	515,618	-0.03(-0.49%)
Nov 22, 2013	6.983	6.989	6.932	6.932	291,905	-0.07(-0.97%)
Nov 21, 2013	7.012	7.052	6.972	7.001	290,427	-0.02(-0.24%)
Nov 20, 2013	7.063	7.091	7.012	7.018	260,615	-0.06(-0.88%)
Nov 19, 2013	7.103	7.114	7.052	7.080	269,138	-0.05(-0.64%)
Nov 18, 2013	7.120	7.205	7.109	7.126	342,593	-0.02(-0.24%)
Nov 15, 2013	7.029	7.160	7.029	7.143	357,578	+0.09(+1.21%)
Nov 14, 2013	7.012	7.097	7.012	7.057	286,378	-0.04(-0.60%)
Nov 12, 2013	7.174	7.174	7.049	7.100	291,226	-0.05(-0.71%)
Nov 11, 2013	7.202	7.213	7.145	7.151	185,519	-0.08(-1.09%)
Nov 08, 2013	7.292	7.292	7.174	7.230	360,688	-0.10(-1.31%)
Nov 07, 2013	7.377	7.377	7.298	7.326	263,906	-0.06(-0.84%)
Nov 06, 2013	7.467	7.524	7.371	7.388	363,947	-0.11(-1.51%)
Nov 05, 2013	7.462	7.501	7.428	7.501	128,304	+0.04(+0.53%)
Nov 04, 2013	7.456	7.484	7.405	7.462	206,676	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.