Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.08 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.035	9.103	9.035	9.097	135,850	+0.07(+0.75%)
Jan 29, 2015	8.992	9.035	8.992	9.029	57,466	+0.02(+0.20%)
Jan 28, 2015	8.949	9.011	8.925	9.011	79,519	+0.10(+1.10%)
Jan 27, 2015	8.869	8.931	8.869	8.912	84,948	+0.03(+0.35%)
Jan 26, 2015	8.851	8.882	8.839	8.882	139,942	+0.03(+0.35%)
Jan 23, 2015	8.857	8.879	8.826	8.851	158,532	+0.00(+0.00%)
Jan 22, 2015	8.888	8.918	8.851	8.851	197,950	-0.04(-0.42%)
Jan 21, 2015	8.962	8.962	8.888	8.888	117,853	-0.06(-0.69%)
Jan 20, 2015	8.918	8.949	8.918	8.949	246,073	+0.02(+0.21%)
Jan 16, 2015	8.906	8.931	8.863	8.931	188,732	+0.01(+0.07%)
Jan 15, 2015	8.888	8.931	8.869	8.925	143,912	+0.04(+0.42%)
Jan 14, 2015	8.882	8.912	8.869	8.888	141,595	-0.01(-0.07%)
Jan 13, 2015	8.826	8.894	8.826	8.894	139,189	+0.06(+0.73%)
Jan 12, 2015	8.786	8.848	8.786	8.829	197,766	+0.04(+0.42%)
Jan 09, 2015	8.707	8.793	8.707	8.793	184,840	+0.09(+0.98%)
Jan 08, 2015	8.737	8.750	8.701	8.707	248,462	-0.03(-0.35%)
Jan 07, 2015	8.713	8.786	8.707	8.737	211,050	+0.02(+0.28%)
Jan 06, 2015	8.682	8.731	8.676	8.713	259,298	+0.05(+0.56%)
Jan 05, 2015	8.701	8.725	8.664	8.664	205,366	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.