Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.716 5.725 5.686 5.712 96,468 +0.03(+0.54%)
Jan 30, 2003 5.703 5.708 5.664 5.682 144,013 -0.03(-0.53%)
Jan 29, 2003 5.730 5.738 5.695 5.712 125,178 -0.01(-0.15%)
Jan 28, 2003 5.690 5.721 5.664 5.721 240,021 +0.05(+0.92%)
Jan 27, 2003 5.673 5.682 5.647 5.669 126,327 +0.02(+0.39%)
Jan 24, 2003 5.695 5.703 5.638 5.647 188,342 -0.05(-0.84%)
Jan 23, 2003 5.638 5.695 5.634 5.695 140,797 +0.06(+1.08%)
Jan 22, 2003 5.660 5.695 5.629 5.634 161,698 -0.03(-0.46%)
Jan 21, 2003 5.638 5.673 5.612 5.660 212,689 +0.04(+0.78%)
Jan 17, 2003 5.625 5.634 5.595 5.616 162,158 +0.00(+0.08%)
Jan 16, 2003 5.608 5.634 5.573 5.612 110,249 +0.00(+0.08%)
Jan 15, 2003 5.542 5.608 5.542 5.608 137,581 +0.03(+0.62%)
Jan 14, 2003 5.508 5.612 5.499 5.573 304,793 +0.04(+0.71%)
Jan 13, 2003 5.573 5.582 5.508 5.534 238,873 -0.04(-0.78%)
Jan 10, 2003 5.595 5.629 5.538 5.577 320,871 -0.01(-0.23%)
Jan 09, 2003 5.712 5.712 5.577 5.590 265,287 -0.12(-2.13%)
Jan 08, 2003 5.738 5.747 5.686 5.712 334,652 -0.03(-0.46%)
Jan 07, 2003 5.747 5.747 5.703 5.738 226,929 -0.03(-0.53%)
Jan 06, 2003 5.786 5.791 5.756 5.769 158,253 -0.01(-0.15%)
Jan 03, 2003 5.730 5.782 5.730 5.777 181,451 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.