Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.718 8.744 8.675 8.744 110,907 +0.07(+0.79%)
Sep 27, 2012 8.718 8.718 8.627 8.675 149,842 -0.02(-0.18%)
Sep 26, 2012 8.643 8.733 8.617 8.691 175,707 +0.07(+0.80%)
Sep 25, 2012 8.548 8.622 8.516 8.622 282,691 +0.10(+1.12%)
Sep 24, 2012 8.506 8.543 8.474 8.527 158,039 +0.04(+0.44%)
Sep 21, 2012 8.490 8.490 8.458 8.490 195,197 +0.02(+0.19%)
Sep 20, 2012 8.447 8.490 8.410 8.474 214,571 +0.02(+0.25%)
Sep 19, 2012 8.431 8.453 8.426 8.453 151,632 +0.02(+0.25%)
Sep 18, 2012 8.421 8.437 8.410 8.431 141,163 +0.01(+0.06%)
Sep 17, 2012 8.421 8.437 8.389 8.426 256,479 +0.02(+0.19%)
Sep 14, 2012 8.389 8.426 8.373 8.410 118,653 +0.04(+0.51%)
Sep 13, 2012 8.294 8.368 8.283 8.368 123,813 +0.05(+0.64%)
Sep 12, 2012 8.267 8.315 8.235 8.315 120,622 +0.08(+0.97%)
Sep 11, 2012 8.219 8.246 8.193 8.235 103,001 +0.03(+0.32%)
Sep 10, 2012 8.193 8.214 8.183 8.209 123,385 +0.01(+0.13%)
Sep 07, 2012 8.161 8.198 8.161 8.198 60,125 +0.02(+0.26%)
Sep 06, 2012 8.167 8.214 8.156 8.177 176,508 +0.00(+0.00%)
Sep 05, 2012 8.193 8.219 8.172 8.177 202,368 +0.00(+0.00%)
Sep 04, 2012 8.241 8.246 8.172 8.177 158,485 -0.04(-0.51%)
Aug 31, 2012 8.177 8.219 8.156 8.219 48,214 +0.03(+0.39%)
Aug 30, 2012 8.161 8.188 8.119 8.188 110,855 +0.01(+0.06%)
Aug 29, 2012 8.103 8.183 8.103 8.183 125,896 +0.09(+1.17%)
Aug 27, 2012 8.056 8.103 8.030 8.088 171,017 +0.07(+0.85%)
Aug 24, 2012 7.993 8.067 7.972 8.019 189,495 +0.02(+0.20%)
Aug 23, 2012 8.051 8.114 7.972 8.003 238,269 -0.03(-0.39%)
Aug 22, 2012 8.103 8.103 7.914 8.035 598,719 -0.07(-0.85%)
Aug 21, 2012 8.272 8.272 8.077 8.103 270,900 -0.14(-1.73%)
Aug 20, 2012 8.246 8.277 8.230 8.246 94,350 -0.03(-0.38%)
Aug 17, 2012 8.204 8.283 8.188 8.277 110,904 +0.08(+1.03%)
Aug 16, 2012 8.214 8.251 8.188 8.193 118,474 +0.02(+0.26%)
Aug 15, 2012 8.167 8.209 8.167 8.172 70,307 +0.03(+0.32%)
Aug 14, 2012 8.077 8.214 8.077 8.146 407,263 +0.03(+0.32%)
Aug 13, 2012 8.209 8.214 8.109 8.119 237,040 -0.04(-0.52%)
Aug 10, 2012 8.146 8.203 8.130 8.161 176,834 +0.03(+0.32%)
Aug 09, 2012 8.256 8.256 8.119 8.135 243,437 -0.10(-1.21%)
Aug 08, 2012 8.261 8.308 8.235 8.235 132,717 -0.06(-0.70%)
Aug 07, 2012 8.403 8.403 8.293 8.293 158,993 -0.07(-0.88%)
Aug 06, 2012 8.371 8.408 8.366 8.366 115,171 +0.02(+0.19%)
Aug 03, 2012 8.376 8.392 8.319 8.350 151,060 +0.02(+0.25%)
Aug 02, 2012 8.429 8.429 8.329 8.329 123,638 -0.09(-1.12%)
Aug 01, 2012 8.466 8.466 8.376 8.424 201,314 +0.00(+0.00%)
Jul 31, 2012 8.403 8.445 8.361 8.424 186,084 +0.05(+0.56%)
Jul 30, 2012 8.361 8.413 8.361 8.376 93,965 +0.03(+0.31%)
Jul 27, 2012 8.408 8.429 8.340 8.350 126,696 -0.04(-0.50%)
Jul 26, 2012 8.445 8.445 8.361 8.392 91,204 -0.01(-0.06%)
Jul 25, 2012 8.413 8.413 8.361 8.397 151,197 +0.02(+0.19%)
Jul 24, 2012 8.392 8.434 8.376 8.382 96,796 -0.01(-0.12%)
Jul 23, 2012 8.361 8.418 8.351 8.392 137,355 +0.03(+0.31%)
Jul 20, 2012 8.397 8.429 8.350 8.366 177,221 -0.04(-0.44%)
Jul 19, 2012 8.371 8.403 8.340 8.403 108,336 +0.06(+0.75%)
Jul 18, 2012 8.382 8.382 8.324 8.340 100,815 -0.02(-0.19%)
Jul 17, 2012 8.460 8.460 8.355 8.355 86,853 -0.01(-0.13%)
Jul 16, 2012 8.392 8.424 8.329 8.366 97,223 -0.02(-0.25%)
Jul 13, 2012 8.371 8.387 8.319 8.387 78,396 +0.08(+0.95%)
Jul 12, 2012 8.387 8.387 8.272 8.308 105,827 -0.05(-0.63%)
Jul 11, 2012 8.444 8.444 8.319 8.361 138,092 -0.04(-0.50%)
Jul 10, 2012 8.350 8.402 8.345 8.402 109,994 +0.05(+0.63%)
Jul 09, 2012 8.335 8.350 8.324 8.350 109,607 +0.02(+0.19%)
Jul 06, 2012 8.319 8.340 8.277 8.335 126,492 -0.01(-0.06%)
Jul 05, 2012 8.350 8.350 8.298 8.340 102,429 -0.01(-0.13%)
Jul 03, 2012 8.303 8.350 8.272 8.350 144,637 +0.05(+0.57%)
Jul 02, 2012 8.215 8.303 8.215 8.303 172,919 +0.10(+1.27%)
Jun 29, 2012 8.188 8.199 8.115 8.199 206,673 +0.07(+0.83%)
Jun 28, 2012 8.121 8.141 8.100 8.131 137,628 +0.02(+0.19%)
Jun 27, 2012 8.110 8.162 8.100 8.115 185,700 +0.02(+0.26%)
Jun 26, 2012 8.100 8.105 8.068 8.095 220,285 -0.01(-0.06%)
Jun 25, 2012 8.110 8.110 8.064 8.100 118,641 +0.03(+0.32%)
Jun 22, 2012 8.068 8.100 8.042 8.074 180,877 +0.04(+0.52%)
Jun 21, 2012 8.058 8.063 8.032 8.032 121,117 -0.01(-0.06%)
Jun 20, 2012 8.037 8.063 8.011 8.037 131,784 +0.01(+0.06%)
Jun 19, 2012 8.006 8.032 7.969 8.032 106,413 +0.06(+0.79%)
Jun 18, 2012 7.896 7.974 7.886 7.969 179,677 +0.11(+1.39%)
Jun 15, 2012 7.938 7.952 7.781 7.860 230,623 -0.08(-1.05%)
Jun 14, 2012 8.016 8.027 7.938 7.943 192,067 -0.10(-1.23%)
Jun 13, 2012 7.985 8.048 7.974 8.042 227,034 +0.07(+0.92%)
Jun 12, 2012 7.959 7.980 7.943 7.969 142,387 +0.02(+0.26%)
Jun 11, 2012 7.959 7.969 7.928 7.948 94,289 +0.02(+0.20%)
Jun 08, 2012 7.855 7.948 7.855 7.933 146,301 +0.05(+0.59%)
Jun 07, 2012 7.943 7.954 7.845 7.886 203,485 -0.05(-0.59%)
Jun 06, 2012 7.850 7.933 7.836 7.933 194,779 +0.08(+0.99%)
Jun 05, 2012 7.865 7.886 7.829 7.855 92,769 -0.02(-0.26%)
Jun 04, 2012 7.839 7.886 7.767 7.876 245,529 +0.04(+0.46%)
Jun 01, 2012 7.865 7.871 7.798 7.839 182,347 +0.04(+0.53%)
May 31, 2012 7.839 7.891 7.798 7.798 206,082 -0.06(-0.73%)
May 30, 2012 7.834 7.886 7.813 7.855 142,006 -0.01(-0.07%)
May 29, 2012 7.855 7.907 7.824 7.860 156,620 +0.03(+0.40%)
May 25, 2012 7.850 7.850 7.793 7.829 87,120 +0.01(+0.07%)
May 24, 2012 7.824 7.824 7.772 7.824 96,460 +0.03(+0.33%)
May 23, 2012 7.834 7.834 7.756 7.798 136,143 +0.00(+0.00%)
May 22, 2012 7.824 7.845 7.756 7.798 189,382 -0.02(-0.20%)
May 21, 2012 7.824 7.824 7.798 7.813 77,790 +0.01(+0.13%)
May 18, 2012 7.803 7.824 7.772 7.803 157,484 -0.01(-0.13%)
May 17, 2012 7.819 7.819 7.772 7.813 125,017 +0.01(+0.13%)
May 16, 2012 7.803 7.808 7.767 7.803 124,971 +0.03(+0.33%)
May 15, 2012 7.746 7.782 7.746 7.777 60,988 +0.03(+0.40%)
May 14, 2012 7.803 7.803 7.730 7.746 101,073 -0.04(-0.47%)
May 11, 2012 7.839 7.839 7.745 7.782 122,711 +0.02(+0.20%)
May 10, 2012 7.798 7.818 7.751 7.767 109,835 -0.01(-0.07%)
May 09, 2012 7.782 7.787 7.756 7.772 134,908 +0.02(+0.27%)
May 08, 2012 7.731 7.803 7.700 7.751 153,715 +0.06(+0.74%)
May 07, 2012 7.710 7.715 7.674 7.694 116,403 -0.01(-0.07%)
May 04, 2012 7.710 7.710 7.663 7.700 70,228 -0.01(-0.07%)
May 03, 2012 7.710 7.710 7.653 7.705 107,761 +0.01(+0.07%)
May 02, 2012 7.689 7.705 7.674 7.700 129,666 -0.03(-0.40%)
May 01, 2012 7.694 7.767 7.679 7.731 159,873 +0.07(+0.94%)
Apr 30, 2012 7.643 7.715 7.622 7.658 87,397 +0.04(+0.47%)
Apr 27, 2012 7.601 7.638 7.601 7.622 109,660 +0.01(+0.07%)
Apr 26, 2012 7.591 7.622 7.591 7.617 99,955 +0.03(+0.34%)
Apr 25, 2012 7.591 7.617 7.576 7.591 125,317 -0.03(-0.34%)
Apr 24, 2012 7.591 7.617 7.581 7.617 111,161 +0.02(+0.20%)
Apr 23, 2012 7.617 7.617 7.560 7.601 102,468 +0.01(+0.14%)
Apr 20, 2012 7.555 7.591 7.545 7.591 85,561 +0.03(+0.41%)
Apr 19, 2012 7.545 7.586 7.539 7.560 102,596 +0.00(+0.00%)
Apr 18, 2012 7.560 7.565 7.529 7.560 93,365 +0.02(+0.21%)
Apr 17, 2012 7.550 7.566 7.498 7.545 153,353 -0.02(-0.27%)
Apr 16, 2012 7.555 7.586 7.539 7.565 85,237 +0.01(+0.07%)
Apr 13, 2012 7.529 7.560 7.503 7.560 73,022 +0.05(+0.69%)
Apr 12, 2012 7.534 7.550 7.488 7.508 63,260 -0.03(-0.41%)
Apr 11, 2012 7.524 7.555 7.498 7.539 108,731 +0.04(+0.48%)
Apr 10, 2012 7.498 7.550 7.498 7.503 88,764 -0.02(-0.20%)
Apr 09, 2012 7.447 7.529 7.447 7.519 164,529 +0.08(+1.04%)
Apr 05, 2012 7.406 7.457 7.406 7.442 83,405 +0.02(+0.28%)
Apr 04, 2012 7.390 7.432 7.385 7.421 98,649 +0.02(+0.28%)
Apr 03, 2012 7.416 7.421 7.360 7.401 107,028 +0.01(+0.07%)
Apr 02, 2012 7.447 7.483 7.381 7.396 191,415 -0.05(-0.62%)
Mar 30, 2012 7.349 7.442 7.349 7.442 113,206 +0.09(+1.26%)
Mar 29, 2012 7.375 7.380 7.344 7.349 98,780 -0.02(-0.28%)
Mar 28, 2012 7.303 7.385 7.303 7.370 140,874 +0.05(+0.63%)
Mar 27, 2012 7.236 7.334 7.185 7.324 196,512 +0.07(+0.92%)
Mar 26, 2012 7.344 7.349 7.216 7.257 222,294 -0.07(-0.91%)
Mar 23, 2012 7.344 7.370 7.319 7.324 230,382 -0.03(-0.42%)
Mar 22, 2012 7.390 7.426 7.354 7.355 239,978 -0.04(-0.49%)
Mar 21, 2012 7.390 7.426 7.349 7.390 268,468 +0.04(+0.56%)
Mar 20, 2012 7.262 7.390 7.262 7.349 219,667 +0.08(+1.13%)
Mar 19, 2012 7.170 7.329 7.123 7.267 329,671 +0.05(+0.64%)
Mar 16, 2012 7.349 7.349 7.113 7.221 827,229 -0.16(-2.16%)
Mar 15, 2012 7.575 7.581 7.365 7.380 564,978 -0.21(-2.77%)
Mar 14, 2012 7.750 7.750 7.575 7.591 215,876 -0.15(-1.92%)
Mar 13, 2012 7.817 7.827 7.704 7.740 182,051 -0.08(-1.05%)
Mar 12, 2012 7.817 7.837 7.791 7.822 136,739 +0.02(+0.20%)
Mar 09, 2012 7.791 7.837 7.769 7.807 108,902 +0.02(+0.20%)
Mar 08, 2012 7.791 7.822 7.766 7.791 176,481 +0.00(+0.00%)
Mar 07, 2012 7.725 7.807 7.715 7.791 149,065 +0.07(+0.86%)
Mar 06, 2012 7.689 7.730 7.617 7.725 243,951 +0.03(+0.40%)
Mar 05, 2012 7.817 7.817 7.669 7.694 144,958 -0.12(-1.50%)
Mar 02, 2012 7.837 7.837 7.786 7.812 152,674 -0.01(-0.07%)
Mar 01, 2012 7.776 7.832 7.766 7.817 122,304 +0.05(+0.59%)
Feb 29, 2012 7.730 7.771 7.715 7.771 62,521 +0.07(+0.96%)
Feb 28, 2012 7.679 7.699 7.648 7.697 103,543 +0.02(+0.31%)
Feb 27, 2012 7.617 7.674 7.577 7.674 90,562 +0.10(+1.28%)
Feb 24, 2012 7.490 7.582 7.490 7.577 88,655 +0.07(+0.95%)
Feb 23, 2012 7.474 7.551 7.439 7.505 186,002 +0.04(+0.55%)
Feb 22, 2012 7.597 7.597 7.464 7.464 160,983 -0.03(-0.34%)
Feb 21, 2012 7.536 7.612 7.469 7.490 286,174 -0.02(-0.27%)
Feb 17, 2012 7.382 7.526 7.285 7.510 421,384 +0.09(+1.24%)
Feb 16, 2012 7.592 7.628 7.418 7.418 397,412 -0.18(-2.42%)
Feb 15, 2012 7.623 7.653 7.602 7.602 142,400 -0.05(-0.60%)
Feb 14, 2012 7.674 7.674 7.602 7.648 245,681 -0.01(-0.13%)
Feb 13, 2012 7.684 7.704 7.607 7.658 225,031 +0.02(+0.27%)
Feb 10, 2012 7.673 7.714 7.630 7.638 237,967 -0.05(-0.60%)
Feb 09, 2012 7.765 7.775 7.663 7.684 212,096 -0.11(-1.37%)
Feb 08, 2012 7.719 7.790 7.653 7.790 162,696 +0.08(+0.99%)
Feb 07, 2012 7.643 7.714 7.634 7.714 167,009 +0.05(+0.60%)
Feb 06, 2012 7.684 7.709 7.602 7.668 232,935 -0.01(-0.07%)
Feb 03, 2012 7.724 7.750 7.643 7.673 173,460 -0.03(-0.33%)
Feb 02, 2012 7.623 7.699 7.612 7.699 223,438 +0.09(+1.13%)
Feb 01, 2012 7.745 7.811 7.582 7.612 295,764 -0.06(-0.79%)
Jan 31, 2012 7.663 7.724 7.663 7.673 180,150 +0.01(+0.13%)
Jan 30, 2012 7.592 7.695 7.592 7.663 202,430 +0.08(+1.07%)
Jan 27, 2012 7.526 7.597 7.506 7.582 244,195 +0.08(+1.08%)
Jan 26, 2012 7.445 7.587 7.445 7.501 207,769 +0.08(+1.03%)
Jan 25, 2012 7.419 7.485 7.409 7.424 187,191 -0.02(-0.27%)
Jan 24, 2012 7.440 7.460 7.384 7.445 153,183 -0.01(-0.07%)
Jan 23, 2012 7.424 7.460 7.409 7.450 120,594 +0.03(+0.41%)
Jan 20, 2012 7.414 7.419 7.357 7.419 107,648 +0.00(+0.00%)
Jan 19, 2012 7.313 7.435 7.308 7.419 203,597 +0.09(+1.25%)
Jan 18, 2012 7.363 7.384 7.328 7.328 137,503 -0.04(-0.55%)
Jan 17, 2012 7.399 7.424 7.348 7.369 196,540 -0.06(-0.75%)
Jan 13, 2012 7.394 7.455 7.353 7.424 229,513 +0.07(+0.97%)
Jan 12, 2012 7.338 7.379 7.323 7.353 145,678 +0.05(+0.63%)
Jan 11, 2012 7.343 7.348 7.299 7.308 151,735 -0.02(-0.21%)
Jan 10, 2012 7.333 7.343 7.287 7.323 131,118 +0.02(+0.28%)
Jan 09, 2012 7.318 7.357 7.295 7.303 180,516 +0.01(+0.14%)
Jan 06, 2012 7.267 7.348 7.247 7.292 158,063 +0.03(+0.35%)
Jan 05, 2012 7.141 7.353 7.131 7.267 441,217 +0.11(+1.55%)
Jan 04, 2012 7.055 7.161 7.030 7.156 265,390 +0.11(+1.51%)
Dec 30, 2011 7.065 7.070 7.040 7.050 146,120 -0.02(-0.21%)
Dec 29, 2011 7.045 7.065 7.045 7.065 88,810 +0.00(+0.00%)
Dec 28, 2011 7.055 7.065 7.040 7.065 82,985 +0.00(+0.04%)
Dec 27, 2011 7.045 7.065 7.045 7.062 166,402 +0.02(+0.24%)
Dec 23, 2011 7.060 7.060 7.030 7.045 78,371 +0.01(+0.11%)
Dec 21, 2011 7.035 7.060 7.035 7.037 119,226 +0.00(+0.04%)
Dec 20, 2011 7.065 7.080 7.014 7.035 172,107 -0.06(-0.78%)
Dec 19, 2011 7.035 7.126 7.035 7.090 109,409 +0.05(+0.72%)
Dec 16, 2011 7.014 7.080 7.014 7.040 94,957 +0.02(+0.29%)
Dec 15, 2011 7.065 7.075 7.009 7.020 96,338 -0.05(-0.71%)
Dec 14, 2011 7.080 7.085 7.045 7.070 79,928 +0.01(+0.14%)
Dec 13, 2011 7.075 7.100 7.040 7.060 113,943 -0.01(-0.21%)
Dec 12, 2011 7.005 7.080 6.984 7.075 203,230 +0.07(+0.93%)
Dec 09, 2011 6.939 7.010 6.924 7.010 193,575 +0.07(+1.01%)
Dec 08, 2011 6.959 6.984 6.884 6.939 68,307 -0.03(-0.36%)
Dec 07, 2011 6.959 6.974 6.934 6.964 88,143 +0.03(+0.43%)
Dec 06, 2011 6.969 6.999 6.934 6.934 112,294 -0.03(-0.36%)
Dec 05, 2011 6.939 6.999 6.914 6.959 106,990 +0.07(+0.95%)
Dec 02, 2011 6.934 6.989 6.894 6.894 190,714 -0.04(-0.58%)
Dec 01, 2011 6.929 6.934 6.889 6.934 127,272 +0.03(+0.36%)
Nov 30, 2011 6.929 6.934 6.859 6.909 133,298 -0.03(-0.36%)
Nov 29, 2011 6.939 6.939 6.914 6.934 46,388 -0.01(-0.07%)
Nov 28, 2011 6.939 6.973 6.909 6.939 98,309 +0.02(+0.29%)
Nov 25, 2011 6.899 6.939 6.899 6.919 55,069 -0.01(-0.19%)
Nov 23, 2011 6.884 6.935 6.884 6.933 96,454 +0.03(+0.41%)
Nov 22, 2011 6.884 6.929 6.869 6.904 103,662 +0.03(+0.44%)
Nov 21, 2011 6.824 6.874 6.809 6.874 80,077 +0.05(+0.74%)
Nov 18, 2011 6.793 6.849 6.783 6.824 135,811 +0.03(+0.44%)
Nov 17, 2011 6.839 6.844 6.788 6.793 81,741 -0.06(-0.88%)
Nov 16, 2011 6.834 6.864 6.814 6.854 78,033 +0.01(+0.15%)
Nov 15, 2011 6.859 6.914 6.834 6.844 78,298 -0.04(-0.58%)
Nov 14, 2011 6.859 6.919 6.859 6.884 68,564 +0.01(+0.07%)
Nov 11, 2011 6.834 6.879 6.824 6.879 63,169 +0.04(+0.51%)
Nov 10, 2011 6.839 6.859 6.809 6.844 101,374 +0.04(+0.52%)
Nov 09, 2011 6.843 6.843 6.798 6.808 184,194 -0.03(-0.44%)
Nov 08, 2011 6.843 6.853 6.828 6.838 140,478 -0.00(-0.07%)
Nov 07, 2011 6.838 6.848 6.818 6.843 234,704 +0.04(+0.66%)
Nov 04, 2011 6.838 6.843 6.798 6.798 139,231 -0.01(-0.15%)
Nov 03, 2011 6.863 6.863 6.793 6.808 135,423 -0.02(-0.29%)
Nov 02, 2011 6.878 6.878 6.813 6.828 145,681 -0.00(-0.07%)
Nov 01, 2011 6.938 6.938 6.833 6.833 165,560 -0.06(-0.94%)
Oct 31, 2011 6.848 6.903 6.836 6.898 146,149 +0.03(+0.51%)
Oct 28, 2011 6.858 6.883 6.837 6.863 95,459 +0.02(+0.29%)
Oct 27, 2011 6.933 6.933 6.843 6.843 126,190 -0.07(-1.08%)
Oct 26, 2011 6.843 6.918 6.843 6.918 118,299 +0.03(+0.44%)
Oct 25, 2011 6.893 6.893 6.813 6.888 90,871 +0.01(+0.15%)
Oct 24, 2011 6.888 6.918 6.853 6.878 141,441 -0.03(-0.51%)
Oct 21, 2011 6.828 6.933 6.828 6.913 129,730 +0.06(+0.87%)
Oct 20, 2011 6.868 6.878 6.828 6.853 70,433 +0.00(+0.07%)
Oct 19, 2011 6.808 6.854 6.808 6.848 68,217 +0.02(+0.29%)
Oct 18, 2011 6.878 6.888 6.813 6.828 128,883 -0.06(-0.87%)
Oct 17, 2011 6.848 6.918 6.813 6.888 135,918 +0.05(+0.80%)
Oct 14, 2011 6.848 6.918 6.808 6.833 134,823 +0.02(+0.37%)
Oct 13, 2011 6.709 6.811 6.669 6.808 126,607 +0.10(+1.49%)
Oct 12, 2011 6.694 6.739 6.669 6.709 97,767 +0.01(+0.15%)
Oct 11, 2011 6.728 6.728 6.679 6.699 100,407 -0.02(-0.37%)
Oct 10, 2011 6.718 6.728 6.674 6.723 69,966 +0.06(+0.89%)
Oct 07, 2011 6.674 6.684 6.619 6.664 134,063 +0.01(+0.15%)
Oct 06, 2011 6.748 6.748 6.629 6.654 147,145 -0.08(-1.18%)
Oct 05, 2011 6.773 6.803 6.723 6.733 129,037 -0.01(-0.15%)
Oct 04, 2011 6.857 6.857 6.694 6.743 245,960 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.