Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.038 6.047 6.007 6.038 194,954 +0.03(+0.51%)
Aug 30, 2004 5.994 6.029 5.994 6.007 105,590 +0.00(+0.00%)
Aug 27, 2004 5.990 6.012 5.981 6.007 98,734 +0.03(+0.51%)
Aug 26, 2004 5.994 6.012 5.972 5.977 182,383 -0.02(-0.36%)
Aug 25, 2004 6.025 6.029 5.999 5.999 102,847 +0.00(+0.07%)
Aug 24, 2004 6.025 6.038 5.994 5.994 192,439 -0.03(-0.51%)
Aug 23, 2004 6.042 6.086 6.007 6.025 223,522 -0.04(-0.65%)
Aug 20, 2004 5.994 6.117 5.994 6.064 167,756 +0.06(+0.95%)
Aug 19, 2004 6.060 6.060 5.986 6.007 136,673 -0.01(-0.15%)
Aug 18, 2004 5.964 6.025 5.964 6.016 160,899 +0.05(+0.88%)
Aug 17, 2004 5.968 6.007 5.959 5.964 179,869 +0.00(+0.00%)
Aug 16, 2004 5.990 5.990 5.951 5.964 118,160 -0.01(-0.15%)
Aug 13, 2004 5.964 6.007 5.959 5.972 160,214 -0.01(-0.22%)
Aug 12, 2004 5.977 6.003 5.942 5.986 143,530 -0.03(-0.51%)
Aug 11, 2004 5.999 6.016 5.977 6.016 185,354 +0.02(+0.37%)
Aug 10, 2004 6.007 6.016 5.968 5.994 161,814 +0.00(+0.00%)
Aug 09, 2004 5.964 6.016 5.964 5.994 156,100 +0.02(+0.29%)
Aug 06, 2004 5.929 6.003 5.929 5.977 157,243 +0.07(+1.11%)
Aug 05, 2004 5.907 5.911 5.876 5.911 199,753 +0.01(+0.15%)
Aug 04, 2004 5.885 5.902 5.863 5.902 141,701 +0.00(+0.07%)
Aug 03, 2004 5.832 5.898 5.832 5.898 173,013 +0.04(+0.75%)
Aug 02, 2004 5.876 5.889 5.828 5.854 242,949 +0.01(+0.15%)
Jul 30, 2004 5.824 5.867 5.824 5.846 114,732 +0.03(+0.53%)
Jul 29, 2004 5.776 5.846 5.776 5.815 174,613 +0.02(+0.30%)
Jul 28, 2004 5.780 5.815 5.780 5.797 120,446 +0.02(+0.30%)
Jul 27, 2004 5.754 5.789 5.754 5.780 143,072 +0.02(+0.38%)
Jul 26, 2004 5.754 5.793 5.749 5.758 79,535 +0.00(+0.08%)
Jul 23, 2004 5.824 5.837 5.749 5.754 147,643 -0.03(-0.53%)
Jul 22, 2004 5.776 5.811 5.776 5.784 88,677 -0.01(-0.15%)
Jul 21, 2004 5.850 5.854 5.767 5.793 117,475 -0.04(-0.75%)
Jul 20, 2004 5.859 5.859 5.828 5.837 159,757 -0.02(-0.37%)
Jul 19, 2004 5.824 5.863 5.824 5.859 165,242 +0.01(+0.15%)
Jul 16, 2004 5.789 5.859 5.789 5.850 116,789 +0.05(+0.83%)
Jul 15, 2004 5.741 5.815 5.741 5.802 146,501 +0.01(+0.23%)
Jul 14, 2004 5.767 5.832 5.767 5.789 201,810 +0.00(+0.08%)
Jul 13, 2004 5.797 5.815 5.732 5.784 186,269 -0.03(-0.45%)
Jul 12, 2004 5.797 5.815 5.767 5.811 104,904 +0.02(+0.30%)
Jul 09, 2004 5.745 5.793 5.736 5.793 148,329 +0.03(+0.46%)
Jul 08, 2004 5.719 5.771 5.719 5.767 143,530 +0.02(+0.30%)
Jul 07, 2004 5.732 5.749 5.701 5.749 156,786 +0.03(+0.46%)
Jul 06, 2004 5.684 5.727 5.684 5.723 118,617 +0.00(+0.08%)
Jul 02, 2004 5.662 5.719 5.627 5.719 261,462 +0.09(+1.63%)
Jul 01, 2004 5.618 5.627 5.579 5.627 70,850 +0.07(+1.26%)
Jun 30, 2004 5.526 5.592 5.500 5.557 131,873 +0.06(+1.11%)
Jun 29, 2004 5.491 5.544 5.491 5.495 180,783 -0.04(-0.71%)
Jun 28, 2004 5.552 5.566 5.513 5.535 199,067 +0.00(+0.08%)
Jun 25, 2004 5.552 5.579 5.491 5.530 221,694 -0.05(-0.86%)
Jun 24, 2004 5.517 5.596 5.517 5.579 164,099 +0.04(+0.63%)
Jun 23, 2004 5.535 5.557 5.530 5.544 140,101 -0.01(-0.24%)
Jun 22, 2004 5.552 5.574 5.517 5.557 226,265 +0.03(+0.55%)
Jun 21, 2004 5.566 5.566 5.526 5.526 122,960 -0.01(-0.24%)
Jun 18, 2004 5.596 5.601 5.535 5.539 222,380 -0.04(-0.78%)
Jun 17, 2004 5.583 5.592 5.548 5.583 113,132 +0.01(+0.16%)
Jun 16, 2004 5.631 5.631 5.557 5.574 177,127 -0.03(-0.47%)
Jun 15, 2004 5.557 5.618 5.552 5.601 210,038 +0.04(+0.79%)
Jun 14, 2004 5.640 5.653 5.544 5.557 160,442 -0.14(-2.38%)
Jun 10, 2004 5.701 5.723 5.692 5.692 170,499 -0.03(-0.54%)
Jun 09, 2004 5.719 5.732 5.701 5.723 165,013 +0.01(+0.23%)
Jun 08, 2004 5.644 5.710 5.622 5.710 227,408 +0.04(+0.77%)
Jun 07, 2004 5.657 5.679 5.614 5.666 170,727 +0.04(+0.62%)
Jun 04, 2004 5.666 5.675 5.622 5.631 196,325 -0.03(-0.54%)
Jun 03, 2004 5.727 5.727 5.662 5.662 239,521 -0.05(-0.84%)
Jun 02, 2004 5.749 5.749 5.701 5.710 317,914 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.