Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.854 9.854 9.854 0 +0.03(+0.31%)
Aug 30, 2018 9.869 9.900 9.809 9.824 158,599 -0.02(-0.23%)
Aug 29, 2018 9.832 9.892 9.816 9.847 128,510 +0.02(+0.15%)
Aug 28, 2018 9.869 9.877 9.824 9.832 80,509 -0.05(-0.46%)
Aug 27, 2018 9.892 9.900 9.862 9.877 85,539 +0.02(+0.15%)
Aug 24, 2018 9.900 9.900 9.862 9.862 71,953 +0.00(+0.00%)
Aug 23, 2018 9.877 9.885 9.854 9.862 95,949 -0.04(-0.38%)
Aug 22, 2018 9.900 9.915 9.869 9.900 76,222 +0.01(+0.08%)
Aug 21, 2018 9.915 9.930 9.885 9.892 78,978 -0.04(-0.40%)
Aug 20, 2018 9.885 9.938 9.885 9.932 99,896 +0.06(+0.56%)
Aug 17, 2018 9.900 9.975 9.877 9.877 200,412 +0.00(+0.00%)
Aug 16, 2018 9.907 9.914 9.877 9.877 109,426 -0.03(-0.31%)
Aug 15, 2018 9.945 9.998 9.900 9.907 95,063 -0.05(-0.46%)
Aug 14, 2018 9.983 9.991 9.945 9.953 37,241 -0.03(-0.31%)
Aug 13, 2018 9.969 9.992 9.924 9.984 88,173 +0.02(+0.23%)
Aug 10, 2018 9.916 9.962 9.901 9.962 57,287 +0.05(+0.46%)
Aug 09, 2018 9.977 9.977 9.909 9.916 78,098 -0.04(-0.38%)
Aug 08, 2018 10.04 10.10 9.954 9.954 101,628 -0.08(-0.75%)
Aug 07, 2018 9.999 10.12 9.999 10.03 161,491 +0.03(+0.30%)
Aug 06, 2018 9.962 10.10 9.962 9.999 126,500 +0.02(+0.15%)
Aug 03, 2018 9.992 9.999 9.931 9.984 121,072 +0.05(+0.53%)
Aug 02, 2018 9.879 9.931 9.879 9.931 132,192 +0.05(+0.46%)
Aug 01, 2018 9.939 9.939 9.841 9.886 144,730 +0.05(+0.46%)
Jul 31, 2018 9.841 9.879 9.818 9.841 80,173 +0.00(+0.00%)
Jul 30, 2018 9.841 9.864 9.818 9.841 48,956 +0.00(+0.00%)
Jul 27, 2018 9.901 9.916 9.833 9.841 73,598 -0.05(-0.53%)
Jul 26, 2018 9.879 9.894 9.856 9.894 73,410 +0.04(+0.38%)
Jul 25, 2018 9.856 9.864 9.833 9.856 67,159 +0.00(+0.00%)
Jul 24, 2018 9.856 9.886 9.856 9.856 54,119 -0.01(-0.08%)
Jul 23, 2018 9.924 9.924 9.856 9.864 86,464 -0.05(-0.53%)
Jul 20, 2018 9.879 9.931 9.841 9.916 153,185 +0.05(+0.46%)
Jul 19, 2018 9.781 9.871 9.773 9.871 105,064 +0.07(+0.69%)
Jul 18, 2018 9.750 9.803 9.735 9.803 114,731 +0.05(+0.46%)
Jul 17, 2018 9.750 9.773 9.720 9.758 148,572 +0.03(+0.31%)
Jul 16, 2018 9.743 9.743 9.705 9.728 53,057 -0.02(-0.15%)
Jul 13, 2018 9.728 9.750 9.686 9.743 107,904 +0.05(+0.53%)
Jul 12, 2018 9.684 9.706 9.665 9.691 75,235 +0.02(+0.23%)
Jul 11, 2018 9.661 9.684 9.661 9.669 99,782 +0.00(+0.00%)
Jul 10, 2018 9.639 9.721 9.639 9.669 145,510 +0.02(+0.16%)
Jul 09, 2018 9.699 9.699 9.646 9.654 71,739 -0.04(-0.39%)
Jul 06, 2018 9.706 9.706 9.673 9.691 70,314 -0.01(-0.08%)
Jul 05, 2018 9.684 9.729 9.676 9.699 138,969 +0.00(+0.00%)
Jul 03, 2018 9.699 9.699 9.699 0 -0.02(-0.15%)
Jul 02, 2018 9.706 9.715 9.684 9.714 186,277 +0.04(+0.39%)
Jun 29, 2018 9.631 9.684 9.624 9.676 121,421 +0.05(+0.47%)
Jun 28, 2018 9.616 9.654 9.616 9.631 126,891 -0.01(-0.08%)
Jun 27, 2018 9.631 9.645 9.616 9.639 80,044 +0.00(+0.00%)
Jun 26, 2018 9.639 9.639 9.489 9.639 253,215 -0.01(-0.08%)
Jun 25, 2018 9.669 9.669 9.639 9.646 35,581 -0.03(-0.31%)
Jun 22, 2018 9.676 9.684 9.646 9.676 69,744 +0.00(+0.00%)
Jun 21, 2018 9.616 9.676 9.594 9.676 117,518 +0.07(+0.70%)
Jun 20, 2018 9.616 9.616 9.594 9.609 76,295 -0.02(-0.23%)
Jun 19, 2018 9.616 9.631 9.594 9.631 179,794 +0.05(+0.47%)
Jun 18, 2018 9.601 9.601 9.564 9.586 133,881 -0.01(-0.08%)
Jun 15, 2018 9.609 9.579 9.594 156,522 -0.02(-0.16%)
Jun 14, 2018 9.661 9.661 9.609 9.609 69,268 -0.05(-0.56%)
Jun 13, 2018 9.640 9.664 9.640 9.662 76,231 +0.03(+0.31%)
Jun 12, 2018 9.670 9.670 9.617 9.632 111,451 -0.04(-0.39%)
Jun 11, 2018 9.603 9.692 9.603 9.670 117,109 +0.01(+0.15%)
Jun 08, 2018 9.662 9.692 9.647 9.655 125,472 -0.01(-0.08%)
Jun 07, 2018 9.647 9.677 9.632 9.662 120,449 +0.01(+0.15%)
Jun 06, 2018 9.617 9.647 108,773 -0.02(-0.23%)
Jun 05, 2018 9.640 9.677 9.632 9.670 81,716 +0.04(+0.39%)
Jun 04, 2018 9.647 9.662 9.614 9.632 71,888 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.