Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.835 6.870 6.813 6.861 210,629 +0.06(+0.83%)
Aug 30, 2005 6.835 6.844 6.796 6.805 303,195 -0.01(-0.19%)
Aug 29, 2005 6.835 6.853 6.774 6.818 153,665 -0.02(-0.32%)
Aug 26, 2005 6.826 6.848 6.822 6.840 124,264 -0.01(-0.13%)
Aug 25, 2005 6.818 6.848 6.818 6.848 96,930 +0.01(+0.19%)
Aug 24, 2005 6.805 6.848 6.805 6.835 152,976 +0.03(+0.51%)
Aug 23, 2005 6.822 6.844 6.770 6.800 258,175 -0.02(-0.32%)
Aug 22, 2005 6.844 6.857 6.813 6.822 243,245 -0.03(-0.38%)
Aug 19, 2005 6.840 6.866 6.826 6.848 124,953 -0.01(-0.13%)
Aug 18, 2005 6.848 6.870 6.831 6.857 197,077 +0.03(+0.38%)
Aug 17, 2005 6.848 6.905 6.805 6.831 132,073 +0.00(+0.06%)
Aug 16, 2005 6.883 6.900 6.792 6.826 257,257 +0.03(+0.45%)
Aug 15, 2005 6.883 6.927 6.744 6.796 286,887 -0.09(-1.27%)
Aug 12, 2005 6.861 6.900 6.835 6.883 137,127 +0.04(+0.64%)
Aug 11, 2005 6.918 6.918 6.787 6.840 274,484 -0.03(-0.44%)
Aug 10, 2005 6.870 6.896 6.822 6.870 223,492 +0.07(+0.96%)
Aug 09, 2005 6.809 6.914 6.792 6.805 134,830 -0.04(-0.64%)
Aug 08, 2005 6.870 6.874 6.813 6.848 152,976 +0.03(+0.45%)
Aug 05, 2005 6.866 6.896 6.748 6.818 191,794 -0.05(-0.70%)
Aug 04, 2005 6.840 6.953 6.840 6.866 171,351 +0.00(+0.00%)
Aug 03, 2005 6.835 6.961 6.800 6.866 280,685 +0.04(+0.64%)
Aug 02, 2005 6.757 6.822 6.752 6.822 228,315 +0.05(+0.77%)
Aug 01, 2005 6.787 6.792 6.739 6.770 146,085 +0.00(+0.06%)
Jul 29, 2005 6.766 6.766 6.722 6.766 162,393 -0.00(-0.06%)
Jul 28, 2005 6.744 6.770 6.731 6.770 104,051 +0.02(+0.32%)
Jul 27, 2005 6.687 6.748 6.687 6.748 197,766 +0.06(+0.91%)
Jul 26, 2005 6.596 6.709 6.596 6.687 209,940 +0.07(+1.05%)
Jul 25, 2005 6.661 6.678 6.604 6.618 294,008 -0.04(-0.65%)
Jul 22, 2005 6.744 6.744 6.652 6.661 223,951 -0.04(-0.58%)
Jul 21, 2005 6.744 6.770 6.700 6.700 187,430 -0.03(-0.45%)
Jul 20, 2005 6.774 6.774 6.731 6.731 163,312 -0.04(-0.58%)
Jul 19, 2005 6.779 6.779 6.687 6.770 178,472 +0.04(+0.58%)
Jul 18, 2005 6.722 6.774 6.718 6.731 170,432 -0.03(-0.45%)
Jul 15, 2005 6.726 6.783 6.709 6.761 169,514 +0.05(+0.71%)
Jul 14, 2005 6.722 6.726 6.705 6.713 127,939 +0.00(+0.00%)
Jul 13, 2005 6.731 6.735 6.696 6.713 136,438 -0.04(-0.64%)
Jul 12, 2005 6.774 6.774 6.705 6.757 296,075 -0.04(-0.64%)
Jul 11, 2005 6.726 6.800 6.726 6.800 189,956 +0.09(+1.30%)
Jul 08, 2005 6.761 6.792 6.713 6.713 317,666 -0.03(-0.39%)
Jul 07, 2005 6.665 6.766 6.665 6.739 227,626 +0.05(+0.72%)
Jul 06, 2005 6.639 6.705 6.639 6.692 184,673 +0.06(+0.92%)
Jul 05, 2005 6.665 6.696 6.622 6.631 170,662 -0.05(-0.72%)
Jul 01, 2005 6.705 6.705 6.635 6.678 194,320 -0.03(-0.39%)
Jun 30, 2005 6.705 6.709 6.622 6.705 396,221 +0.04(+0.65%)
Jun 29, 2005 6.600 6.661 6.596 6.661 305,952 +0.05(+0.79%)
Jun 28, 2005 6.639 6.652 6.591 6.609 187,659 -0.07(-0.98%)
Jun 27, 2005 6.574 6.674 6.574 6.674 215,682 +0.08(+1.19%)
Jun 24, 2005 6.591 6.635 6.552 6.596 128,398 +0.03(+0.46%)
Jun 23, 2005 6.591 6.591 6.513 6.565 240,719 +0.00(+0.07%)
Jun 22, 2005 6.587 6.600 6.543 6.561 186,051 -0.02(-0.26%)
Jun 21, 2005 6.578 6.583 6.539 6.578 239,800 +0.05(+0.73%)
Jun 20, 2005 6.539 6.596 6.517 6.530 112,779 -0.00(-0.07%)
Jun 17, 2005 6.530 6.539 6.513 6.535 110,942 +0.00(+0.00%)
Jun 16, 2005 6.509 6.535 6.487 6.535 301,817 +0.01(+0.13%)
Jun 15, 2005 6.496 6.526 6.483 6.526 188,348 +0.02(+0.33%)
Jun 14, 2005 6.483 6.539 6.452 6.504 194,780 +0.02(+0.27%)
Jun 13, 2005 6.517 6.517 6.478 6.487 237,273 -0.03(-0.47%)
Jun 10, 2005 6.509 6.535 6.500 6.517 109,334 -0.01(-0.20%)
Jun 09, 2005 6.539 6.565 6.517 6.530 167,676 -0.03(-0.40%)
Jun 08, 2005 6.517 6.565 6.517 6.557 90,269 +0.04(+0.67%)
Jun 07, 2005 6.535 6.552 6.474 6.513 254,730 -0.02(-0.27%)
Jun 06, 2005 6.539 6.539 6.496 6.530 131,384 +0.01(+0.20%)
Jun 03, 2005 6.513 6.548 6.496 6.517 314,680 +0.03(+0.54%)
Jun 02, 2005 6.474 6.513 6.452 6.483 129,317 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.