Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.795 8.808 8.757 8.808 123,512 +0.05(+0.58%)
Jul 30, 2015 8.776 8.783 8.744 8.757 57,611 +0.01(+0.15%)
Jul 29, 2015 8.687 8.744 8.681 8.744 73,834 +0.03(+0.37%)
Jul 28, 2015 8.668 8.712 8.661 8.712 68,011 +0.02(+0.22%)
Jul 27, 2015 8.706 8.719 8.668 8.693 69,952 -0.01(-0.07%)
Jul 24, 2015 8.706 8.712 8.674 8.700 62,989 +0.01(+0.15%)
Jul 23, 2015 8.668 8.693 8.610 8.687 126,772 +0.03(+0.37%)
Jul 22, 2015 8.681 8.693 8.649 8.655 87,772 -0.04(-0.51%)
Jul 21, 2015 8.693 8.706 8.661 8.700 112,861 -0.01(-0.15%)
Jul 20, 2015 8.719 8.725 8.693 8.712 108,871 -0.01(-0.15%)
Jul 17, 2015 8.757 8.764 8.725 8.725 87,751 -0.04(-0.44%)
Jul 16, 2015 8.802 8.802 8.738 8.764 85,647 -0.01(-0.15%)
Jul 15, 2015 8.795 8.802 8.758 8.776 128,254 -0.02(-0.22%)
Jul 14, 2015 8.770 8.808 8.744 8.795 124,453 +0.01(+0.07%)
Jul 13, 2015 8.789 8.789 8.738 8.789 91,104 -0.01(-0.11%)
Jul 10, 2015 8.754 8.799 8.741 8.799 82,177 +0.04(+0.43%)
Jul 09, 2015 8.735 8.780 8.684 8.761 140,903 -0.01(-0.14%)
Jul 08, 2015 8.691 8.773 8.665 8.773 140,893 +0.08(+0.95%)
Jul 07, 2015 8.627 8.703 8.621 8.691 191,380 +0.09(+1.03%)
Jul 06, 2015 8.595 8.602 8.570 8.602 100,351 +0.03(+0.30%)
Jul 02, 2015 8.564 8.576 8.576 8.576 264,957 +0.00(+0.00%)
Jul 01, 2015 8.551 8.589 8.545 8.576 181,992 +0.03(+0.30%)
Jun 30, 2015 8.519 8.557 8.494 8.551 146,449 +0.03(+0.30%)
Jun 29, 2015 8.545 8.552 8.519 8.526 121,177 -0.03(-0.30%)
Jun 26, 2015 8.538 8.564 8.528 8.551 106,543 +0.00(+0.00%)
Jun 25, 2015 8.614 8.614 8.538 8.551 241,884 -0.05(-0.59%)
Jun 24, 2015 8.564 8.616 8.538 8.602 178,810 +0.03(+0.30%)
Jun 23, 2015 8.614 8.621 8.564 8.576 263,736 -0.04(-0.52%)
Jun 22, 2015 8.640 8.646 8.602 8.621 87,228 -0.02(-0.22%)
Jun 19, 2015 8.634 8.641 8.614 8.640 136,560 +0.03(+0.29%)
Jun 18, 2015 8.602 8.614 8.589 8.614 106,617 +0.00(+0.00%)
Jun 17, 2015 8.583 8.614 8.557 8.614 141,037 +0.03(+0.30%)
Jun 16, 2015 8.538 8.589 8.532 8.589 78,939 +0.06(+0.67%)
Jun 15, 2015 8.576 8.614 8.519 8.532 151,189 -0.04(-0.52%)
Jun 12, 2015 8.500 8.576 8.500 8.576 207,914 +0.05(+0.60%)
Jun 11, 2015 8.443 8.526 8.437 8.526 193,483 +0.12(+1.47%)
Jun 10, 2015 8.389 8.459 8.383 8.402 234,205 -0.02(-0.22%)
Jun 09, 2015 8.459 8.477 8.395 8.421 299,682 -0.05(-0.60%)
Jun 08, 2015 8.623 8.649 8.427 8.471 556,163 -0.22(-2.49%)
Jun 05, 2015 8.686 8.698 8.642 8.688 173,698 -0.04(-0.41%)
Jun 04, 2015 8.768 8.787 8.717 8.724 176,960 -0.06(-0.72%)
Jun 03, 2015 8.856 8.862 8.787 8.787 179,392 -0.07(-0.78%)
Jun 02, 2015 8.856 8.875 8.837 8.856 131,256 -0.02(-0.21%)
Jun 01, 2015 8.837 8.888 8.825 8.875 156,003 +0.04(+0.50%)
May 29, 2015 8.812 8.837 8.787 8.831 60,821 +0.01(+0.07%)
May 28, 2015 8.793 8.825 8.781 8.825 93,262 +0.01(+0.07%)
May 27, 2015 8.825 8.831 8.799 8.818 122,419 +0.01(+0.07%)
May 26, 2015 8.743 8.818 8.730 8.812 113,434 +0.05(+0.58%)
May 22, 2015 8.837 8.762 8.762 8.762 281,510 -0.08(-0.93%)
May 21, 2015 8.863 8.900 8.844 8.844 118,643 -0.02(-0.21%)
May 20, 2015 8.894 8.900 8.831 8.863 138,234 -0.02(-0.21%)
May 19, 2015 8.888 8.983 8.869 8.882 239,930 -0.03(-0.35%)
May 18, 2015 8.970 8.970 8.894 8.913 124,636 -0.08(-0.91%)
May 15, 2015 8.907 9.014 8.907 8.995 117,519 +0.10(+1.14%)
May 14, 2015 8.869 8.913 8.856 8.894 78,594 +0.00(+0.00%)
May 13, 2015 8.894 8.913 8.856 8.894 178,089 +0.03(+0.39%)
May 12, 2015 8.809 8.891 8.790 8.859 222,358 +0.02(+0.21%)
May 11, 2015 8.922 8.928 8.834 8.841 108,639 -0.08(-0.91%)
May 08, 2015 8.903 8.954 8.903 8.922 83,536 +0.03(+0.28%)
May 07, 2015 8.884 8.897 8.815 8.897 124,748 +0.01(+0.14%)
May 06, 2015 8.928 8.945 8.884 8.884 152,114 -0.09(-0.98%)
May 05, 2015 8.960 8.972 8.897 8.972 216,758 +0.05(+0.56%)
May 04, 2015 8.947 8.979 8.916 8.922 132,237 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.