Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.211 6.311 6.152 6.235 290,616 -0.08(-1.24%)
Jul 28, 2011 6.319 6.348 6.235 6.314 172,401 -0.00(-0.08%)
Jul 27, 2011 6.441 6.451 6.319 6.319 242,986 -0.13(-2.05%)
Jul 26, 2011 6.456 6.485 6.436 6.451 117,567 -0.01(-0.15%)
Jul 25, 2011 6.426 6.471 6.412 6.461 172,005 -0.02(-0.30%)
Jul 22, 2011 6.412 6.500 6.412 6.480 253,616 -0.01(-0.15%)
Jul 21, 2011 6.480 6.520 6.480 6.490 104,158 +0.01(+0.23%)
Jul 20, 2011 6.422 6.490 6.422 6.476 121,260 +0.07(+1.07%)
Jul 19, 2011 6.402 6.426 6.397 6.407 59,118 +0.00(+0.00%)
Jul 18, 2011 6.426 6.461 6.392 6.407 112,096 -0.05(-0.76%)
Jul 15, 2011 6.539 6.539 6.446 6.456 122,496 -0.08(-1.28%)
Jul 14, 2011 6.564 6.564 6.500 6.539 93,515 +0.00(+0.00%)
Jul 13, 2011 6.579 6.579 6.529 6.539 78,904 -0.01(-0.22%)
Jul 12, 2011 6.495 6.569 6.495 6.554 78,228 +0.06(+0.90%)
Jul 11, 2011 6.510 6.539 6.495 6.495 72,843 -0.03(-0.45%)
Jul 08, 2011 6.452 6.530 6.447 6.525 109,281 +0.03(+0.45%)
Jul 07, 2011 6.476 6.549 6.476 6.495 131,939 +0.02(+0.30%)
Jul 06, 2011 6.447 6.486 6.427 6.476 173,482 +0.07(+1.07%)
Jul 05, 2011 6.335 6.413 6.335 6.408 199,047 +0.07(+1.15%)
Jul 01, 2011 6.364 6.378 6.325 6.335 136,652 +0.00(+0.08%)
Jun 30, 2011 6.388 6.403 6.315 6.330 87,337 -0.07(-1.07%)
Jun 29, 2011 6.383 6.413 6.383 6.398 141,075 -0.01(-0.15%)
Jun 28, 2011 6.383 6.432 6.369 6.408 129,386 +0.03(+0.46%)
Jun 27, 2011 6.335 6.378 6.333 6.378 161,867 +0.04(+0.62%)
Jun 24, 2011 6.335 6.339 6.330 6.339 57,119 +0.00(+0.00%)
Jun 23, 2011 6.291 6.354 6.291 6.339 135,725 +0.03(+0.54%)
Jun 22, 2011 6.296 6.305 6.291 6.305 97,759 +0.00(+0.08%)
Jun 21, 2011 6.296 6.305 6.296 6.300 101,021 +0.01(+0.12%)
Jun 20, 2011 6.291 6.300 6.291 6.293 71,018 +0.00(+0.03%)
Jun 17, 2011 6.291 6.305 6.286 6.291 108,471 +0.00(+0.08%)
Jun 16, 2011 6.276 6.300 6.271 6.286 58,357 -0.01(-0.23%)
Jun 15, 2011 6.271 6.300 6.271 6.300 92,946 +0.02(+0.31%)
Jun 14, 2011 6.281 6.291 6.270 6.281 83,917 +0.00(+0.08%)
Jun 13, 2011 6.232 6.286 6.232 6.276 119,875 +0.02(+0.31%)
Jun 10, 2011 6.256 6.271 6.242 6.256 136,527 +0.02(+0.39%)
Jun 09, 2011 6.232 6.266 6.232 6.232 135,115 +0.00(+0.08%)
Jun 08, 2011 6.227 6.237 6.223 6.227 172,646 +0.00(+0.08%)
Jun 07, 2011 6.223 6.237 6.223 6.223 113,311 -0.01(-0.16%)
Jun 06, 2011 6.203 6.237 6.203 6.232 152,863 -0.00(-0.08%)
Jun 03, 2011 6.203 6.237 6.198 6.237 307,854 +0.08(+1.34%)
May 24, 2011 6.155 6.169 6.140 6.155 106,530 -0.01(-0.24%)
May 23, 2011 6.106 6.169 6.106 6.169 137,007 +0.03(+0.47%)
May 20, 2011 6.164 6.164 6.087 6.140 246,400 -0.01(-0.24%)
May 19, 2011 6.140 6.169 6.140 6.155 83,351 +0.00(+0.00%)
May 18, 2011 6.160 6.189 6.140 6.155 125,790 -0.00(-0.08%)
May 17, 2011 6.160 6.189 6.155 6.160 117,173 -0.03(-0.47%)
May 16, 2011 6.218 6.218 6.164 6.189 143,223 -0.04(-0.62%)
May 13, 2011 6.193 6.237 6.179 6.227 146,351 -0.00(-0.08%)
May 12, 2011 6.160 6.232 6.111 6.232 159,788 +0.10(+1.58%)
May 11, 2011 6.135 6.140 6.102 6.135 173,730 +0.00(+0.00%)
May 10, 2011 6.068 6.135 6.058 6.135 179,608 +0.07(+1.16%)
May 09, 2011 6.049 6.082 6.034 6.065 119,570 +0.02(+0.27%)
May 06, 2011 6.049 6.068 6.029 6.049 78,943 +0.02(+0.40%)
May 05, 2011 6.000 6.058 5.996 6.024 197,562 +0.04(+0.72%)
May 04, 2011 5.967 6.020 5.967 5.981 124,684 +0.01(+0.16%)
May 03, 2011 5.962 5.991 5.923 5.972 241,389 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.