Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.061 7.106 6.995 7.094 267,091 +0.01(+0.08%)
Jul 30, 2013 6.995 7.094 6.978 7.089 295,555 +0.03(+0.47%)
Jul 29, 2013 7.011 7.083 7.006 7.056 153,271 +0.04(+0.60%)
Jul 26, 2013 6.928 7.039 6.906 7.014 271,099 +0.03(+0.43%)
Jul 25, 2013 6.978 6.989 6.872 6.983 340,039 -0.03(-0.40%)
Jul 24, 2013 7.067 7.067 6.983 7.011 231,331 -0.04(-0.55%)
Jul 23, 2013 7.050 7.106 6.986 7.050 226,576 +0.01(+0.16%)
Jul 22, 2013 7.133 7.155 6.989 7.039 277,388 -0.12(-1.63%)
Jul 19, 2013 7.228 7.233 7.139 7.155 183,558 -0.08(-1.08%)
Jul 18, 2013 7.255 7.278 7.222 7.233 164,047 -0.02(-0.23%)
Jul 17, 2013 7.222 7.272 7.206 7.250 200,664 +0.03(+0.38%)
Jul 16, 2013 7.144 7.261 7.133 7.222 193,221 -0.03(-0.38%)
Jul 15, 2013 7.311 7.313 7.222 7.250 150,760 -0.07(-0.91%)
Jul 12, 2013 7.355 7.405 7.294 7.317 159,447 -0.02(-0.30%)
Jul 11, 2013 7.355 7.383 7.305 7.339 165,555 +0.06(+0.88%)
Jul 10, 2013 7.258 7.313 7.203 7.275 188,670 -0.01(-0.15%)
Jul 09, 2013 7.308 7.319 7.247 7.286 217,723 -0.03(-0.45%)
Jul 08, 2013 7.336 7.424 7.264 7.319 288,128 -0.05(-0.67%)
Jul 05, 2013 7.358 7.396 7.258 7.369 261,320 -0.07(-0.96%)
Jul 03, 2013 7.540 7.540 7.413 7.440 151,289 -0.13(-1.68%)
Jul 02, 2013 7.656 7.672 7.567 7.567 220,946 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.