Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.203 8.203 8.162 8.162 122,737 -0.02(-0.22%)
Jun 27, 2014 8.168 8.191 8.162 8.180 84,786 +0.03(+0.37%)
Jun 26, 2014 8.162 8.168 8.150 8.150 89,460 -0.01(-0.07%)
Jun 25, 2014 8.138 8.172 8.138 8.156 90,331 +0.02(+0.29%)
Jun 24, 2014 8.150 8.162 8.132 8.132 139,230 -0.01(-0.07%)
Jun 23, 2014 8.126 8.174 8.126 8.138 106,285 +0.01(+0.18%)
Jun 20, 2014 8.138 8.150 8.102 8.124 80,496 +0.02(+0.19%)
Jun 19, 2014 8.150 8.156 8.102 8.108 164,643 -0.02(-0.22%)
Jun 18, 2014 8.067 8.126 8.055 8.126 133,511 +0.05(+0.66%)
Jun 17, 2014 8.073 8.090 8.049 8.073 175,416 +0.00(+0.00%)
Jun 16, 2014 8.102 8.132 8.073 8.073 134,214 -0.02(-0.29%)
Jun 13, 2014 8.156 8.156 8.096 8.096 108,247 -0.04(-0.44%)
Jun 12, 2014 8.126 8.150 8.114 8.132 138,319 +0.03(+0.40%)
Jun 11, 2014 8.129 8.140 8.099 8.099 121,973 -0.01(-0.15%)
Jun 10, 2014 8.158 8.158 8.105 8.111 154,171 -0.00(-0.04%)
Jun 06, 2014 8.099 8.135 8.082 8.115 134,465 +0.04(+0.48%)
Jun 05, 2014 8.040 8.082 8.016 8.076 113,065 +0.03(+0.37%)
Jun 04, 2014 8.164 8.164 8.046 8.046 352,453 -0.09(-1.16%)
Jun 03, 2014 8.212 8.218 8.141 8.141 181,948 -0.05(-0.65%)
Jun 02, 2014 8.259 8.283 8.194 8.194 184,362 -0.04(-0.43%)
May 30, 2014 8.265 8.273 8.229 8.229 274,900 -0.03(-0.36%)
May 29, 2014 8.283 8.283 8.253 8.259 146,487 -0.01(-0.14%)
May 28, 2014 8.229 8.277 8.229 8.271 183,204 +0.05(+0.58%)
May 27, 2014 8.241 8.241 8.219 8.224 153,099 -0.00(-0.00%)
May 23, 2014 8.235 8.224 8.224 8.224 83,837 +0.00(+0.00%)
May 22, 2014 8.200 8.229 8.200 8.224 58,873 +0.01(+0.07%)
May 21, 2014 8.182 8.224 8.161 8.218 172,850 +0.04(+0.51%)
May 20, 2014 8.153 8.194 8.153 8.176 167,126 +0.02(+0.22%)
May 19, 2014 8.147 8.176 8.141 8.158 152,166 +0.04(+0.44%)
May 16, 2014 8.147 8.170 8.123 8.123 163,954 -0.01(-0.07%)
May 15, 2014 8.141 8.141 8.123 8.129 138,623 +0.01(+0.15%)
May 14, 2014 8.093 8.117 8.089 8.117 223,571 +0.04(+0.44%)
May 13, 2014 8.153 8.153 8.082 8.082 297,625 -0.05(-0.62%)
May 12, 2014 8.144 8.144 8.120 8.132 241,764 +0.01(+0.14%)
May 09, 2014 8.061 8.132 8.061 8.120 167,426 +0.04(+0.44%)
May 08, 2014 8.055 8.085 8.044 8.085 148,055 +0.05(+0.59%)
May 07, 2014 8.002 8.038 7.996 8.038 180,896 +0.04(+0.52%)
May 06, 2014 7.979 8.020 7.979 7.996 170,139 +0.01(+0.07%)
May 05, 2014 7.967 8.008 7.967 7.991 216,238 +0.02(+0.22%)
May 02, 2014 8.002 8.014 7.949 7.973 235,134 -0.02(-0.29%)
May 01, 2014 8.002 8.055 7.985 7.996 433,959 +0.01(+0.15%)
Apr 30, 2014 8.002 8.002 7.955 7.985 192,847 +0.02(+0.30%)
Apr 29, 2014 7.991 7.991 7.955 7.961 211,426 -0.04(-0.51%)
Apr 28, 2014 8.044 8.049 7.985 8.002 198,969 -0.02(-0.29%)
Apr 25, 2014 8.002 8.026 7.996 8.026 123,302 +0.04(+0.52%)
Apr 24, 2014 7.961 8.002 7.942 7.985 178,933 +0.03(+0.37%)
Apr 23, 2014 7.879 7.955 7.879 7.955 155,397 +0.06(+0.82%)
Apr 22, 2014 7.879 7.896 7.855 7.891 119,758 +0.03(+0.37%)
Apr 21, 2014 7.843 7.867 7.826 7.861 92,420 +0.04(+0.45%)
Apr 17, 2014 7.849 7.826 7.826 7.826 226,373 +0.00(+0.00%)
Apr 16, 2014 7.826 7.832 7.814 7.826 130,831 +0.02(+0.30%)
Apr 15, 2014 7.808 7.826 7.796 7.802 142,319 -0.01(-0.08%)
Apr 14, 2014 7.808 7.820 7.785 7.808 147,051 +0.00(+0.00%)
Apr 11, 2014 7.779 7.820 7.779 7.808 137,042 +0.03(+0.42%)
Apr 10, 2014 7.799 7.817 7.776 7.776 99,042 +0.01(+0.08%)
Apr 09, 2014 7.811 7.811 7.770 7.770 104,921 -0.02(-0.23%)
Apr 08, 2014 7.776 7.799 7.776 7.787 111,394 +0.01(+0.08%)
Apr 07, 2014 7.840 7.840 7.776 7.782 105,735 -0.01(-0.15%)
Apr 04, 2014 7.840 7.840 7.782 7.793 117,535 +0.01(+0.08%)
Apr 03, 2014 7.764 7.800 7.752 7.787 86,557 +0.05(+0.68%)
Apr 02, 2014 7.776 7.776 7.735 7.735 146,051 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.