Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.628	7.673	7.562	7.656	181,616	+0.02(+0.22%)
Jun 27, 2013	7.573	7.717	7.562	7.639	365,476	+0.10(+1.39%)
Jun 26, 2013	7.303	7.562	7.259	7.535	335,120	+0.28(+3.88%)
Jun 25, 2013	7.236	7.259	7.126	7.253	304,382	+0.04(+0.54%)
Jun 24, 2013	7.319	7.319	7.165	7.214	434,946	-0.15(-2.10%)
Jun 21, 2013	7.397	7.452	7.336	7.369	274,310	-0.07(-0.96%)
Jun 20, 2013	7.457	7.474	7.397	7.441	430,908	-0.12(-1.61%)
Jun 19, 2013	7.601	7.617	7.540	7.562	272,982	-0.08(-1.08%)
Jun 18, 2013	7.728	7.739	7.617	7.645	261,543	-0.09(-1.21%)
Jun 17, 2013	7.733	7.799	7.673	7.739	317,205	+0.01(+0.07%)
Jun 14, 2013	7.584	7.744	7.557	7.733	320,420	+0.15(+2.04%)
Jun 13, 2013	7.468	7.584	7.374	7.579	420,824	+0.13(+1.70%)
Jun 12, 2013	7.645	7.675	7.452	7.452	516,965	-0.27(-3.54%)
Jun 11, 2013	7.725	7.763	7.637	7.725	305,358	-0.10(-1.26%)
Jun 10, 2013	7.945	7.945	7.796	7.824	168,956	-0.14(-1.79%)
Jun 07, 2013	7.966	8.010	7.906	7.966	122,884	-0.02(-0.21%)
Jun 06, 2013	7.912	7.994	7.892	7.983	182,748	+0.07(+0.83%)
Jun 05, 2013	7.802	7.917	7.796	7.917	232,133	+0.13(+1.69%)
Jun 04, 2013	7.730	7.796	7.643	7.785	556,382	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.